S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
194,7750 20:13 |
192,5400 191,9200 |
+1,49 % 2,86 |
197,1850 192,5400 |
409,74 Tsd. | |
|
United Parcel Service US9113121068 |
130,82 20:12 |
130,00 128,91 |
+1,48 % 1,91 |
131,50 129,42 |
1,87 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,9700 20:13 |
72,4500 71,9100 |
+1,47 % 1,06 |
73,4300 71,5000 |
2,37 Mio. | |
|
Celanese Corporation US1508701034 |
125,62 20:14 |
124,59 123,80 |
+1,47 % 1,82 |
127,14 124,34 |
383,56 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
103,01 20:13 |
102,10 101,52 |
+1,46 % 1,49 |
103,06 101,37 |
1,10 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
96,16 20:13 |
94,85 94,81 |
+1,42 % 1,35 |
96,31 94,85 |
745,29 Tsd. | |
|
Align Technology Inc US0162551016 |
253,0900 20:13 |
252,6200 249,5600 |
+1,41 % 3,53 |
259,5200 251,1000 |
542,53 Tsd. | |
|
CDW Corporation US12514G1085 |
224,5550 20:13 |
221,4500 221,4500 |
+1,40 % 3,11 |
225,5700 220,7900 |
261,92 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,52 20:13 |
71,97 71,52 |
+1,40 % 1,00 |
73,73 71,31 |
10,14 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,30 20:12 |
127,55 126,54 |
+1,39 % 1,76 |
128,73 126,49 |
1,29 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
183,96 20:13 |
182,29 181,44 |
+1,39 % 2,52 |
184,88 181,85 |
214,66 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,0000 20:13 |
200,0000 199,2500 |
+1,38 % 2,75 |
204,7000 198,2500 |
1,77 Mio. | |
|
Caterpillar Inc US1491231015 |
352,76 20:12 |
350,00 347,96 |
+1,38 % 4,80 |
354,58 349,24 |
862,84 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,1050 20:13 |
235,0000 233,8900 |
+1,37 % 3,22 |
243,9800 233,8900 |
524,19 Tsd. | |
|
First Solar Inc US3364331070 |
236,5100 20:12 |
233,3600 233,3100 |
+1,37 % 3,20 |
241,4951 232,0000 |
1,16 Mio. |