S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
174,7900 18:32 |
169,5200 169,6200 |
+3,05 % 5,17 |
175,1100 169,5200 |
514,95 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,81 18:31 |
208,27 207,49 |
+3,05 % 6,32 |
214,52 208,27 |
186,23 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,97 18:32 |
131,99 131,01 |
+3,02 % 3,96 |
135,12 131,60 |
310,86 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,5000 18:32 |
77,5900 77,2100 |
+2,97 % 2,29 |
79,5000 76,8800 |
240,66 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
234,51 18:32 |
228,26 227,76 |
+2,96 % 6,75 |
234,68 228,26 |
442,36 Tsd. | |
|
Snap on Inc US8330341012 |
278,86 18:32 |
271,99 270,84 |
+2,96 % 8,02 |
279,33 271,37 |
130,78 Tsd. | |
|
Cigna Group US1255231003 |
341,12 18:32 |
333,83 331,42 |
+2,93 % 9,70 |
342,46 333,83 |
386,05 Tsd. | |
|
News Corporation US65249B1098 |
28,5050 18:31 |
27,8000 27,7000 |
+2,91 % 0,81 |
28,6200 27,7500 |
2,19 Mio. | |
|
LKQ Corporation US5018892084 |
45,0800 18:32 |
44,0300 43,8100 |
+2,90 % 1,27 |
45,1000 44,0054 |
257,80 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,77 18:30 |
304,47 302,11 |
+2,87 % 8,66 |
310,77 303,37 |
50,73 Tsd. | |
|
Hubbell Incorporated US4435106079 |
385,22 18:32 |
378,32 374,60 |
+2,84 % 10,62 |
388,62 376,91 |
191,46 Tsd. | |
|
Citigroup Inc US1729674242 |
66,98 18:32 |
65,00 65,14 |
+2,82 % 1,84 |
67,27 64,70 |
9,64 Mio. | |
|
eBay Inc US2786421030 |
55,2250 18:32 |
53,9000 53,7200 |
+2,80 % 1,51 |
55,2900 53,6100 |
1,57 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,63 18:32 |
144,64 144,61 |
+2,78 % 4,02 |
148,89 144,19 |
1,83 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,09 18:32 |
79,40 78,90 |
+2,78 % 2,19 |
81,34 79,40 |
1,23 Mio. |