S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
57,27 19:43 |
56,79 56,52 |
+1,33 % 0,75 |
57,47 56,54 |
475,97 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,07 19:43 |
91,93 91,87 |
+1,31 % 1,20 |
93,71 91,58 |
877,68 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
40,87 19:43 |
40,63 40,35 |
+1,29 % 0,52 |
40,95 40,51 |
1,45 Mio. | |
Elevance Health Inc US0367521038 |
538,49 19:43 |
531,25 531,65 |
+1,29 % 6,84 |
539,69 531,25 |
303,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,8800 19:42 |
201,0400 202,2800 |
+1,29 % 2,60 |
205,7700 200,3100 |
451,24 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,79 19:43 |
54,92 55,08 |
+1,28 % 0,71 |
56,14 54,78 |
2,58 Mio. | |
MetLife Inc US59156R1086 |
71,31 19:43 |
70,40 70,41 |
+1,28 % 0,90 |
71,33 69,86 |
1,32 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,83 19:42 |
433,00 432,41 |
+1,25 % 5,42 |
438,18 431,71 |
1,25 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,68 19:43 |
134,70 134,00 |
+1,25 % 1,68 |
135,70 134,04 |
813,93 Tsd. | |
Global Payments Inc US37940X1028 |
105,03 19:43 |
104,16 103,76 |
+1,22 % 1,27 |
105,11 103,85 |
857,39 Tsd. | |
Masco Corp US5745991068 |
75,12 19:43 |
74,68 74,22 |
+1,21 % 0,90 |
75,16 74,27 |
574,66 Tsd. | |
Wells Fargo and Company US9497461015 |
53,51 19:42 |
53,03 52,87 |
+1,21 % 0,64 |
53,51 52,72 |
4,90 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,26 19:43 |
108,21 107,96 |
+1,20 % 1,30 |
109,51 108,05 |
444,16 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,82 19:43 |
492,90 491,94 |
+1,20 % 5,88 |
498,60 488,40 |
845,64 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,41 19:43 |
340,00 339,40 |
+1,18 % 4,01 |
343,73 340,00 |
398,25 Tsd. |