S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
83,4250 20:36 |
82,4100 82,1700 |
+1,53 % 1,26 |
83,8000 82,4000 |
297,06 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,8500 20:36 |
192,5400 191,9200 |
+1,53 % 2,93 |
197,1850 192,5400 |
442,41 Tsd. | |
First Solar Inc US3364331070 |
236,8400 20:37 |
233,3600 233,3100 |
+1,51 % 3,53 |
241,4951 232,0000 |
1,20 Mio. | |
Constellation Energy Corporation US21037T1097 |
202,1500 20:35 |
200,0000 199,2500 |
+1,46 % 2,90 |
204,7000 198,2500 |
1,84 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,69 20:35 |
205,13 203,73 |
+1,45 % 2,96 |
208,09 204,62 |
267,90 Tsd. | |
CDW Corporation US12514G1085 |
224,6600 20:37 |
221,4500 221,4500 |
+1,45 % 3,21 |
225,5700 220,7900 |
276,50 Tsd. | |
Celanese Corporation US1508701034 |
125,55 20:36 |
124,59 123,80 |
+1,42 % 1,75 |
127,14 124,34 |
407,76 Tsd. | |
American Express Company US0258161092 |
264,77 20:37 |
261,52 261,09 |
+1,41 % 3,69 |
267,22 261,35 |
1,47 Mio. | |
AO Smith Corp US8318652091 |
82,85 20:37 |
82,09 81,70 |
+1,40 % 1,15 |
83,25 81,93 |
230,13 Tsd. | |
MGM Resorts International US5529531015 |
36,95 20:37 |
37,04 36,44 |
+1,40 % 0,51 |
37,07 36,57 |
2,37 Mio. | |
Carnival Corp PA1436583006 |
18,08 20:36 |
18,04 17,83 |
+1,37 % 0,25 |
18,18 17,87 |
17,02 Mio. | |
Albemarle Corporation US0126531013 |
90,57 20:36 |
90,51 89,35 |
+1,37 % 1,22 |
91,90 89,76 |
1,07 Mio. | |
United Parcel Service US9113121068 |
130,66 20:37 |
130,00 128,91 |
+1,36 % 1,76 |
131,50 129,42 |
1,97 Mio. | |
Caterpillar Inc US1491231015 |
352,66 20:37 |
350,00 347,96 |
+1,35 % 4,70 |
354,58 349,24 |
888,56 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,98 20:36 |
51,28 51,29 |
+1,35 % 0,69 |
52,10 51,21 |
8,27 Mio. |