S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
120,0300 21:48 |
116,3500 115,8800 |
+3,58 % 4,15 |
120,8600 115,6700 |
2,39 Mio. | |
Cummins Inc US2310211063 |
299,27 21:48 |
289,96 288,93 |
+3,58 % 10,34 |
299,68 288,97 |
677,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,9050 21:49 |
77,5900 77,2100 |
+3,49 % 2,70 |
80,1200 76,8800 |
570,64 Tsd. | |
Fortive Corporation US34959J1088 |
78,89 21:47 |
76,56 76,23 |
+3,49 % 2,66 |
79,37 76,15 |
1,50 Mio. | |
Global Payments Inc US37940X1028 |
102,95 21:48 |
99,79 99,50 |
+3,46 % 3,45 |
103,04 99,76 |
2,20 Mio. | |
Blackstone Inc US09260D1072 |
136,95 21:48 |
133,45 132,37 |
+3,46 % 4,58 |
137,36 133,11 |
4,42 Mio. | |
FactSet Research Systems Inc US3030751057 |
443,22 21:47 |
429,78 428,54 |
+3,43 % 14,68 |
443,72 428,82 |
170,07 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,89 21:47 |
87,57 86,92 |
+3,42 % 2,97 |
90,59 87,31 |
1,27 Mio. | |
CDW Corporation US12514G1085 |
240,7000 21:49 |
232,7700 232,7700 |
+3,41 % 7,93 |
241,0000 232,7700 |
671,97 Tsd. | |
Vulcan Materials US9291601097 |
262,53 21:49 |
255,07 253,90 |
+3,40 % 8,63 |
262,88 254,61 |
559,63 Tsd. | |
LKQ Corporation US5018892084 |
45,2950 21:48 |
44,0300 43,8100 |
+3,39 % 1,49 |
45,3200 44,0054 |
577,92 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,53 21:47 |
227,83 225,89 |
+3,38 % 7,64 |
233,53 227,37 |
759,11 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,8950 21:48 |
80,4500 80,1900 |
+3,37 % 2,71 |
82,9597 80,1900 |
2,75 Mio. | |
Paycom Software Inc US70432V1026 |
161,37 21:48 |
156,39 156,11 |
+3,37 % 5,26 |
162,50 156,32 |
661,16 Tsd. | |
Discover Financial Services US2547091080 |
141,64 21:48 |
137,00 137,06 |
+3,34 % 4,58 |
141,95 136,74 |
1,70 Mio. |