S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
51,40 21:46 |
50,84 50,66 |
+1,46 % 0,74 |
51,86 50,71 |
2,45 Mio. | |
Parker Hannifin Corp US7010941042 |
605,42 21:47 |
598,00 596,78 |
+1,45 % 8,64 |
607,69 595,22 |
471,70 Tsd. | |
KeyCorp US4932671088 |
16,51 21:47 |
16,42 16,27 |
+1,44 % 0,24 |
16,68 16,38 |
5,66 Mio. | |
FedEx Corp US31428X1063 |
296,85 21:46 |
296,00 292,63 |
+1,44 % 4,22 |
300,45 294,70 |
956,72 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,69 21:46 |
65,08 64,76 |
+1,44 % 0,93 |
66,59 64,65 |
1,27 Mio. | |
General Motors Company US37045V1008 |
47,53 21:46 |
47,36 46,87 |
+1,41 % 0,66 |
48,18 47,08 |
6,60 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0600 21:47 |
79,6800 78,9500 |
+1,41 % 1,11 |
81,0200 79,5850 |
1,80 Mio. | |
Otis Worldwide Corp US68902V1070 |
96,14 21:46 |
94,85 94,81 |
+1,40 % 1,33 |
96,31 94,85 |
1,24 Mio. | |
Ameriprise Financial Inc US03076C1062 |
451,36 21:47 |
446,13 445,14 |
+1,40 % 6,22 |
454,00 446,13 |
175,17 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.034,4950 21:40 |
4.000,0000 3.979,0000 |
+1,39 % 55,50 |
4.047,4900 3.985,0000 |
133,67 Tsd. | |
Henry Schein Inc US8064071025 |
70,8400 21:47 |
70,3900 69,8700 |
+1,39 % 0,97 |
71,8900 70,0200 |
684,25 Tsd. | |
Expedia Group Inc US30212P3038 |
137,6750 21:47 |
136,2000 135,7900 |
+1,39 % 1,89 |
139,7800 135,7981 |
908,39 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,5800 21:46 |
192,5400 191,9200 |
+1,39 % 2,66 |
197,1850 192,5400 |
597,34 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,9700 21:47 |
39,9400 39,4300 |
+1,37 % 0,54 |
40,2020 39,5501 |
4,55 Mio. | |
Align Technology Inc US0162551016 |
252,9500 21:46 |
252,6200 249,5600 |
+1,36 % 3,39 |
259,5200 251,1000 |
678,30 Tsd. |