S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
220,19 20:22 |
217,25 217,51 |
+1,23 % 2,68 |
220,53 217,25 |
591,39 Tsd. | |
Elevance Health Inc US0367521038 |
538,19 20:22 |
531,25 531,65 |
+1,23 % 6,54 |
539,69 531,25 |
325,14 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,00 20:22 |
91,93 91,87 |
+1,23 % 1,13 |
93,71 91,58 |
932,81 Tsd. | |
Wells Fargo and Company US9497461015 |
53,52 20:22 |
53,03 52,87 |
+1,23 % 0,65 |
53,59 52,72 |
5,71 Mio. | |
Leidos Holdings Inc US5253271028 |
146,60 20:22 |
144,62 144,82 |
+1,23 % 1,78 |
147,08 144,51 |
190,61 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,09 20:22 |
268,42 267,82 |
+1,22 % 3,27 |
272,06 268,20 |
472,62 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,63 20:22 |
134,70 134,00 |
+1,22 % 1,63 |
135,97 134,04 |
918,45 Tsd. | |
Waste Management US94106L1098 |
206,40 20:22 |
203,35 203,92 |
+1,22 % 2,48 |
207,33 203,11 |
931,18 Tsd. | |
Tyson Foods US9024941034 |
61,91 20:21 |
61,30 61,17 |
+1,21 % 0,74 |
62,30 61,30 |
572,43 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,92 20:19 |
262,58 262,77 |
+1,20 % 3,15 |
268,14 262,48 |
174,42 Tsd. | |
Global Payments Inc US37940X1028 |
105,00 20:22 |
104,16 103,76 |
+1,20 % 1,24 |
105,40 103,85 |
962,69 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,26 20:22 |
118,10 117,86 |
+1,19 % 1,40 |
119,44 117,63 |
5,63 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,1000 20:22 |
75,3300 75,2300 |
+1,16 % 0,87 |
76,1600 75,3300 |
347,91 Tsd. | |
Synchrony Financiall US87165B1035 |
46,27 20:22 |
46,07 45,74 |
+1,15 % 0,53 |
46,47 45,62 |
1,50 Mio. | |
General Motors Company US37045V1008 |
43,82 20:22 |
43,62 43,32 |
+1,14 % 0,50 |
43,94 43,45 |
4,83 Mio. |