S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,40 15:32 |
21,28 20,89 |
+2,44 % 0,51 |
21,41 21,17 |
133,15 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,1700 15:31 |
200,5000 195,6100 |
+2,33 % 4,56 |
200,9700 200,1700 |
84,00 Tsd. | |
KeyCorp US4932671088 |
16,00 15:32 |
15,90 15,64 |
+2,30 % 0,36 |
16,01 15,90 |
213,20 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,48 15:32 |
60,00 59,13 |
+2,28 % 1,35 |
60,49 60,00 |
18,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,7900 15:32 |
338,7700 333,2400 |
+2,27 % 7,55 |
340,9700 338,6950 |
5,88 Tsd. | |
TJX Companies Inc US8725401090 |
111,55 15:32 |
110,57 109,08 |
+2,26 % 2,47 |
111,62 110,40 |
183,94 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,97 15:30 |
265,50 261,17 |
+2,22 % 5,80 |
266,97 263,74 |
10,15 Tsd. | |
Wells Fargo and Company US9497461015 |
54,85 15:32 |
54,50 53,66 |
+2,22 % 1,19 |
54,90 54,50 |
382,30 Tsd. | |
Ametek Inc US0311001004 |
165,06 15:33 |
163,83 161,48 |
+2,22 % 3,58 |
166,32 163,83 |
27,41 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,10 15:32 |
171,90 168,37 |
+2,21 % 3,73 |
172,16 171,25 |
37,09 Tsd. | |
Avery Dennison Corp US0536111091 |
213,55 15:30 |
210,89 208,95 |
+2,20 % 4,60 |
213,55 210,89 |
4,63 Tsd. | |
Dayforce Inc US15677J1088 |
55,25 15:31 |
55,01 54,06 |
+2,20 % 1,19 |
55,25 55,01 |
10,04 Tsd. | |
Broadcom Inc US11135F1012 |
161,1250 15:33 |
161,2000 157,6900 |
+2,18 % 3,44 |
161,7100 160,3351 |
1,00 Mio. | |
Quanta Services Inc US74762E1029 |
269,18 15:32 |
266,91 263,47 |
+2,17 % 5,71 |
269,18 265,20 |
12,50 Tsd. | |
Home Depot Inc US4370761029 |
363,36 15:33 |
362,46 355,66 |
+2,16 % 7,70 |
363,97 362,23 |
170,11 Tsd. |