S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
109,42 21:35 |
108,21 107,96 |
+1,35 % 1,46 |
109,66 108,05 |
584,64 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
271,41 21:35 |
268,42 267,82 |
+1,34 % 3,59 |
272,06 268,20 |
560,38 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
213,70 21:35 |
211,20 210,88 |
+1,34 % 2,82 |
214,33 211,20 |
280,53 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,74 21:35 |
531,25 531,65 |
+1,33 % 7,09 |
539,71 531,25 |
412,67 Tsd. | |
|
Globe Life Inc US37959E1029 |
94,41 21:35 |
93,45 93,18 |
+1,32 % 1,23 |
95,47 93,09 |
578,14 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,36 21:35 |
217,25 217,51 |
+1,31 % 2,85 |
220,97 217,25 |
741,41 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
498,38 21:35 |
492,90 491,94 |
+1,31 % 6,44 |
499,35 488,40 |
1,03 Mio. | |
|
Dominion Energy Inc US25746U1097 |
55,80 21:35 |
54,92 55,08 |
+1,31 % 0,72 |
56,14 54,78 |
3,06 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
130,1200 21:34 |
128,3900 128,4700 |
+1,28 % 1,65 |
130,6700 127,6600 |
201,70 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
367,72 21:34 |
363,11 363,11 |
+1,27 % 4,61 |
369,25 363,11 |
80,01 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,86 21:34 |
433,00 432,41 |
+1,26 % 5,45 |
438,98 431,71 |
1,76 Mio. | |
|
Discover Financial Services US2547091080 |
128,21 21:35 |
126,33 126,62 |
+1,25 % 1,59 |
128,58 125,92 |
249,21 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
417,08 21:35 |
411,20 412,00 |
+1,23 % 5,08 |
419,57 411,20 |
331,12 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,31 21:34 |
118,10 117,86 |
+1,23 % 1,45 |
119,90 117,63 |
6,98 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
93,00 21:34 |
91,93 91,87 |
+1,22 % 1,13 |
93,71 91,58 |
1,10 Mio. |