S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
110,17 16.09.24 |
109,29 108,59 |
+1,46 % 1,58 |
110,27 108,86 |
2,40 Mio. | |
|
WW Grainger Inc US3848021040 |
1.008,21 16.09.24 |
1.001,95 993,82 |
+1,45 % 14,39 |
1.009,10 994,07 |
207,36 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,6100 16.09.24 |
209,8900 209,5900 |
+1,44 % 3,02 |
213,4700 209,8900 |
470,08 Tsd. | |
|
Walt Disney Co US2546871060 |
91,85 16.09.24 |
91,10 90,55 |
+1,44 % 1,30 |
92,37 90,95 |
9,03 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
112,71 16.09.24 |
112,05 111,15 |
+1,40 % 1,56 |
113,09 111,69 |
11,73 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,21 16.09.24 |
264,68 261,55 |
+1,40 % 3,66 |
267,60 262,10 |
360,68 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,9400 15:30 |
168,8800 166,6100 |
+1,40 % 2,33 |
169,2900 168,7400 |
132,63 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.894,98 16.09.24 |
1.865,00 1.868,96 |
+1,39 % 26,02 |
1.895,08 1.862,96 |
109,72 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0500 15:30 |
71,9300 71,0700 |
+1,38 % 0,98 |
72,1100 71,7500 |
228,40 Tsd. | |
|
Baxter International Inc US0718131099 |
40,26 16.09.24 |
39,88 39,72 |
+1,36 % 0,54 |
40,31 39,71 |
2,62 Mio. | |
|
Tesla Inc US88160R1014 |
229,8599 15:30 |
229,4500 226,7800 |
+1,36 % 3,08 |
229,8800 229,4100 |
2,31 Mio. | |
|
United Parcel Service US9113121068 |
128,91 16.09.24 |
128,19 127,24 |
+1,31 % 1,67 |
129,51 127,97 |
4,59 Mio. | |
|
Moderna Inc US60770K1079 |
69,1700 16.09.24 |
68,1200 68,2800 |
+1,30 % 0,89 |
70,6000 67,8100 |
4,88 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
354,12 16.09.24 |
350,84 349,58 |
+1,30 % 4,54 |
354,98 349,63 |
2,54 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9400 15:30 |
39,9400 39,4300 |
+1,29 % 0,51 |
39,9400 39,9400 |
1,94 Tsd. |