S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
70,9000 20:29 |
70,3900 69,8700 |
+1,47 % 1,03 |
71,8900 70,0200 |
494,81 Tsd. | |
|
Celanese Corporation US1508701034 |
125,62 20:30 |
124,59 123,80 |
+1,47 % 1,82 |
127,14 124,34 |
400,59 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,33 20:31 |
29,06 28,91 |
+1,45 % 0,42 |
29,63 29,01 |
1,79 Mio. | |
|
CDW Corporation US12514G1085 |
224,5100 20:30 |
221,4500 221,4500 |
+1,38 % 3,06 |
225,5700 220,7900 |
273,60 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
201,9600 20:32 |
200,0000 199,2500 |
+1,36 % 2,71 |
204,7000 198,2500 |
1,82 Mio. | |
|
American Express Company US0258161092 |
264,61 20:31 |
261,52 261,09 |
+1,35 % 3,52 |
267,22 261,35 |
1,46 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
206,44 20:31 |
205,13 203,73 |
+1,33 % 2,71 |
208,09 204,62 |
264,61 Tsd. | |
|
United Parcel Service US9113121068 |
130,61 20:30 |
130,00 128,91 |
+1,32 % 1,70 |
131,50 129,42 |
1,95 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
450,99 20:31 |
446,13 445,14 |
+1,31 % 5,85 |
454,00 446,13 |
129,68 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,96 20:30 |
51,28 51,29 |
+1,31 % 0,67 |
52,10 51,21 |
8,20 Mio. | |
|
Insulet Corporation US45784P1012 |
236,9400 20:29 |
235,0000 233,8900 |
+1,30 % 3,05 |
243,9800 233,8900 |
550,51 Tsd. | |
|
FedEx Corp US31428X1063 |
296,39 20:31 |
296,00 292,63 |
+1,28 % 3,76 |
300,45 294,70 |
784,23 Tsd. | |
|
AO Smith Corp US8318652091 |
82,75 20:31 |
82,09 81,70 |
+1,28 % 1,05 |
83,25 81,93 |
227,57 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,49 20:30 |
90,51 89,35 |
+1,28 % 1,14 |
91,90 89,76 |
1,05 Mio. | |
|
Caterpillar Inc US1491231015 |
352,39 20:30 |
350,00 347,96 |
+1,27 % 4,43 |
354,58 349,24 |
882,40 Tsd. |