S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
26,95 16:00 |
26,62 26,66 |
+1,09 % 0,29 |
27,06 26,61 |
402,90 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,6900 15:59 |
112,0400 111,4900 |
+1,08 % 1,20 |
113,2690 111,0952 |
218,11 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,37 16:00 |
63,57 63,69 |
+1,07 % 0,68 |
64,37 63,42 |
1,07 Mio. | |
|
Arista Networks US0404131064 |
362,98 15:59 |
365,00 359,16 |
+1,06 % 3,82 |
368,14 360,76 |
173,69 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,9500 15:59 |
192,5400 191,9200 |
+1,06 % 2,03 |
194,3900 192,5400 |
52,98 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,1000 15:59 |
88,0600 87,1800 |
+1,06 % 0,92 |
88,7500 87,5401 |
2,90 Mio. | |
|
LKQ Corporation US5018892084 |
40,8500 16:00 |
40,6200 40,4300 |
+1,04 % 0,42 |
40,9650 40,6200 |
76,14 Tsd. | |
|
Celanese Corporation US1508701034 |
125,09 15:59 |
124,59 123,80 |
+1,04 % 1,29 |
125,63 124,34 |
34,13 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,64 16:00 |
105,51 105,55 |
+1,03 % 1,09 |
107,10 105,30 |
980,84 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6400 16:00 |
17,5900 17,4600 |
+1,03 % 0,18 |
17,7400 17,5900 |
288,35 Tsd. | |
|
NetApp Inc US64110D1046 |
119,0350 16:00 |
118,7700 117,8600 |
+1,00 % 1,18 |
119,3900 118,6450 |
90,20 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,48 16:00 |
31,38 31,17 |
+0,99 % 0,31 |
31,57 31,30 |
177,76 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
275,8400 16:00 |
275,9800 273,1300 |
+0,99 % 2,71 |
277,9300 274,8450 |
183,71 Tsd. | |
|
Dayforce Inc US15677J1088 |
60,19 16:00 |
59,95 59,60 |
+0,99 % 0,59 |
60,19 59,39 |
107,11 Tsd. | |
|
KeyCorp US4932671088 |
16,43 16:00 |
16,42 16,27 |
+0,98 % 0,16 |
16,49 16,38 |
979,48 Tsd. |