S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
79,9400 21:18 |
77,5900 77,2100 |
+3,54 % 2,73 |
79,9600 76,8800 |
462,88 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,23 21:18 |
70,36 70,75 |
+3,51 % 2,48 |
73,23 70,31 |
873,54 Tsd. | |
Blackstone Inc US09260D1072 |
136,98 21:17 |
133,45 132,37 |
+3,48 % 4,61 |
137,20 133,11 |
3,89 Mio. | |
Agilent Technologies US00846U1016 |
135,54 21:18 |
131,99 131,01 |
+3,46 % 4,53 |
135,61 131,60 |
561,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,4550 21:19 |
169,5200 169,6200 |
+3,44 % 5,84 |
175,8750 169,5200 |
1,14 Mio. | |
Pool Corporation US73278L1052 |
338,2500 21:17 |
327,4000 327,0400 |
+3,43 % 11,21 |
340,0000 325,0000 |
326,08 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,51 21:18 |
29,50 29,50 |
+3,42 % 1,01 |
30,54 29,50 |
1,45 Mio. | |
AES Corp US00130H1059 |
17,58 21:18 |
17,20 17,00 |
+3,40 % 0,58 |
17,70 17,13 |
5,82 Mio. | |
Norfolk Southern Corp US6558441084 |
235,41 21:18 |
228,26 227,76 |
+3,36 % 7,65 |
235,76 228,26 |
733,62 Tsd. | |
Vulcan Materials US9291601097 |
262,38 21:18 |
255,07 253,90 |
+3,34 % 8,48 |
262,77 254,61 |
465,06 Tsd. | |
LKQ Corporation US5018892084 |
45,2700 21:17 |
44,0300 43,8100 |
+3,33 % 1,46 |
45,2800 44,0054 |
498,89 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,7200 21:18 |
116,3500 115,8800 |
+3,31 % 3,84 |
120,8600 115,6700 |
2,12 Mio. | |
Fortive Corporation US34959J1088 |
78,75 21:18 |
76,56 76,23 |
+3,31 % 2,52 |
79,37 76,15 |
1,37 Mio. | |
Textron Inc US8832031012 |
94,08 21:17 |
91,43 91,09 |
+3,28 % 2,99 |
94,10 91,19 |
821,51 Tsd. | |
Baxter International Inc US0718131099 |
35,09 21:18 |
34,10 33,97 |
+3,28 % 1,12 |
35,09 33,88 |
2,17 Mio. |