S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
221,6950 17:20 |
220,4500 215,3200 |
+2,96 % 6,38 |
221,9900 219,4200 |
727,62 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
279,6800 17:20 |
276,2400 271,7800 |
+2,91 % 7,90 |
280,5050 275,0500 |
495,05 Tsd. | |
|
BXP Inc US1011211018 |
70,52 17:20 |
69,41 68,53 |
+2,90 % 1,99 |
70,59 68,76 |
242,18 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,2900 17:19 |
200,5000 195,6100 |
+2,90 % 5,68 |
201,4300 198,5001 |
713,42 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
165,26 17:19 |
164,21 160,60 |
+2,90 % 4,66 |
166,50 162,68 |
238,91 Tsd. | |
|
Match Group Inc US57667L1070 |
35,1600 17:19 |
34,8100 34,1700 |
+2,90 % 0,99 |
35,2600 34,3000 |
862,97 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,6600 17:20 |
109,7300 108,5200 |
+2,89 % 3,14 |
111,8200 109,6400 |
236,10 Tsd. | |
|
Roper Technologies Inc US7766961061 |
543,2750 17:20 |
535,2400 528,0000 |
+2,89 % 15,28 |
544,0950 532,4900 |
133,94 Tsd. | |
|
Nucor Corporation US6703461052 |
145,35 17:18 |
146,75 141,26 |
+2,89 % 4,09 |
147,50 143,60 |
349,25 Tsd. | |
|
Celanese Corporation US1508701034 |
129,36 17:17 |
128,00 125,74 |
+2,88 % 3,62 |
130,05 127,89 |
198,36 Tsd. | |
|
Microchip Technology Inc US5950171042 |
80,3300 17:19 |
80,0000 78,1000 |
+2,86 % 2,23 |
80,3400 79,2500 |
1,29 Mio. | |
|
Dayforce Inc US15677J1088 |
55,60 17:19 |
55,01 54,06 |
+2,84 % 1,54 |
56,06 55,01 |
290,53 Tsd. | |
|
Cummins Inc US2310211063 |
300,28 17:19 |
296,54 291,99 |
+2,84 % 8,29 |
300,46 294,80 |
154,62 Tsd. | |
|
Boeing Co US0970231058 |
173,20 17:20 |
170,00 168,50 |
+2,79 % 4,70 |
173,37 169,98 |
1,61 Mio. | |
|
MGM Resorts International US5529531015 |
39,13 17:19 |
38,89 38,08 |
+2,75 % 1,05 |
39,41 38,72 |
1,25 Mio. |