S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
126,34 17:53 |
124,59 123,80 |
+2,05 % 2,54 |
127,14 124,34 |
209,04 Tsd. | |
|
AES Corp US00130H1059 |
19,40 17:53 |
19,20 19,01 |
+2,05 % 0,39 |
19,59 19,08 |
3,83 Mio. | |
|
Analog Devices Inc US0326541051 |
227,8250 17:51 |
227,4400 223,2800 |
+2,04 % 4,55 |
229,0400 224,7950 |
678,69 Tsd. | |
|
American Express Company US0258161092 |
266,40 17:52 |
261,52 261,09 |
+2,03 % 5,31 |
267,22 261,35 |
856,80 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,2800 17:53 |
75,0400 74,7600 |
+2,03 % 1,52 |
76,8600 74,5200 |
160,95 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8100 17:52 |
17,5900 17,4600 |
+2,00 % 0,35 |
17,9200 17,5900 |
1,46 Mio. | |
|
Wabtec Corp US9297401088 |
173,60 17:50 |
170,84 170,19 |
+2,00 % 3,41 |
174,12 170,40 |
502,39 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,16 17:52 |
32,93 32,51 |
+2,00 % 0,65 |
33,19 32,71 |
1,03 Mio. | |
|
Arista Networks US0404131064 |
366,13 17:50 |
365,00 359,16 |
+1,94 % 6,97 |
368,14 360,76 |
401,78 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,27 17:52 |
79,95 79,73 |
+1,93 % 1,54 |
81,57 79,89 |
369,14 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
234,4350 17:52 |
232,3500 230,0100 |
+1,92 % 4,43 |
234,4350 231,1600 |
394,62 Tsd. | |
|
State Street Corporation US8574771031 |
87,10 17:52 |
85,75 85,46 |
+1,92 % 1,64 |
87,12 85,45 |
414,55 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,4750 17:53 |
78,2500 77,0000 |
+1,92 % 1,48 |
78,8500 77,5000 |
910,89 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8800 17:52 |
106,1800 105,8650 |
+1,90 % 2,02 |
108,1500 106,1800 |
232,83 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
453,47 17:49 |
446,13 445,14 |
+1,87 % 8,33 |
454,00 446,13 |
65,50 Tsd. |