S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
499,01 21:41 |
492,90 491,94 |
+1,44 % 7,07 |
499,35 488,40 |
1,05 Mio. | |
|
MetLife Inc US59156R1086 |
71,42 21:42 |
70,40 70,41 |
+1,43 % 1,01 |
71,48 69,86 |
1,92 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
213,88 21:41 |
211,20 210,88 |
+1,42 % 3,00 |
214,33 211,20 |
286,73 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
575,4500 21:42 |
584,1200 567,4300 |
+1,41 % 8,02 |
585,3050 546,3550 |
6,35 Mio. | |
|
DBA Chubb Limited CH0044328745 |
271,59 21:42 |
268,42 267,82 |
+1,41 % 3,77 |
272,06 268,20 |
581,55 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,99 21:42 |
531,25 531,65 |
+1,38 % 7,34 |
539,71 531,25 |
427,08 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,50 21:42 |
217,25 217,51 |
+1,37 % 2,99 |
220,97 217,25 |
758,88 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
417,60 21:42 |
411,20 412,00 |
+1,36 % 5,60 |
419,57 411,20 |
336,05 Tsd. | |
|
Globe Life Inc US37959E1029 |
94,42 21:42 |
93,45 93,18 |
+1,33 % 1,24 |
95,47 93,09 |
612,46 Tsd. | |
|
Global Payments Inc US37940X1028 |
105,13 21:42 |
104,16 103,76 |
+1,32 % 1,37 |
105,40 103,85 |
1,37 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
130,1450 21:42 |
128,3900 128,4700 |
+1,30 % 1,68 |
130,6700 127,6600 |
211,65 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,05 21:42 |
91,93 91,87 |
+1,28 % 1,18 |
93,71 91,58 |
1,13 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
151,49 21:42 |
149,85 149,57 |
+1,28 % 1,92 |
152,84 149,58 |
631,92 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,95 21:42 |
433,00 432,41 |
+1,28 % 5,54 |
438,98 431,71 |
1,81 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
91,03 21:42 |
89,97 89,91 |
+1,24 % 1,12 |
91,07 89,73 |
905,06 Tsd. |