S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
104,23 18:36 |
102,81 102,39 |
+1,79 % 1,84 |
104,58 102,81 |
1,34 Mio. | |
Builders FirstSource Inc US12008R1077 |
190,98 18:37 |
190,01 187,65 |
+1,77 % 3,33 |
193,05 188,51 |
671,64 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,42 18:36 |
29,06 28,91 |
+1,76 % 0,51 |
29,63 29,01 |
1,23 Mio. | |
Weyerhaeuser Company US9621661043 |
33,08 18:36 |
32,93 32,51 |
+1,75 % 0,57 |
33,24 32,71 |
1,33 Mio. | |
Carnival Corp PA1436583006 |
18,14 18:37 |
18,04 17,83 |
+1,74 % 0,31 |
18,18 17,87 |
11,67 Mio. | |
Vistra Corp US92840M1027 |
90,95 18:37 |
90,32 89,40 |
+1,73 % 1,55 |
92,41 88,89 |
3,20 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,69 18:37 |
22,42 22,30 |
+1,73 % 0,39 |
22,82 22,37 |
2,00 Mio. | |
Fox Corporation US35137L2043 |
37,4000 18:36 |
36,7700 36,7700 |
+1,71 % 0,63 |
37,7900 36,7600 |
227,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,2900 18:36 |
79,6800 78,9500 |
+1,70 % 1,34 |
81,0200 79,5850 |
969,73 Tsd. | |
State Street Corporation US8574771031 |
86,91 18:37 |
85,75 85,46 |
+1,70 % 1,45 |
87,13 85,45 |
530,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,18 18:36 |
205,13 203,73 |
+1,69 % 3,45 |
208,09 204,62 |
166,15 Tsd. | |
FedEx Corp US31428X1063 |
297,54 18:36 |
296,00 292,63 |
+1,68 % 4,91 |
300,45 295,42 |
616,98 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,1300 18:36 |
192,5400 191,9200 |
+1,67 % 3,21 |
197,1850 192,5400 |
315,53 Tsd. | |
CDW Corporation US12514G1085 |
225,0800 18:37 |
221,4500 221,4500 |
+1,64 % 3,63 |
225,5700 220,7900 |
187,15 Tsd. | |
Generac Holding Inc US3687361044 |
143,74 18:36 |
142,73 141,45 |
+1,62 % 2,29 |
144,59 141,85 |
371,28 Tsd. |