S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
51,85 16:23 |
50,89 50,91 |
+1,85 % 0,94 |
51,90 50,89 |
180,70 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,44 16:22 |
29,06 28,91 |
+1,83 % 0,53 |
29,63 29,01 |
525,26 Tsd. | |
|
ON Semiconductor US6821891057 |
71,6500 16:22 |
71,4700 70,3700 |
+1,82 % 1,28 |
71,9500 70,9538 |
386,36 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,48 16:23 |
20,25 20,11 |
+1,82 % 0,37 |
20,48 20,21 |
516,24 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,00 16:22 |
142,73 141,45 |
+1,80 % 2,55 |
144,59 141,85 |
156,64 Tsd. | |
|
Halliburton Co US4062161017 |
28,92 16:22 |
28,49 28,41 |
+1,79 % 0,51 |
28,93 28,43 |
953,19 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7650 16:22 |
106,1800 105,8650 |
+1,79 % 1,90 |
107,7900 106,1800 |
75,81 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,2600 16:21 |
227,4400 223,2800 |
+1,78 % 3,98 |
229,0400 224,7950 |
407,54 Tsd. | |
|
AES Corp US00130H1059 |
19,35 16:22 |
19,20 19,01 |
+1,76 % 0,34 |
19,37 19,08 |
1,54 Mio. | |
|
Wabtec Corp US9297401088 |
173,15 16:22 |
170,84 170,19 |
+1,74 % 2,96 |
173,16 170,40 |
269,26 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,01 16:22 |
350,00 347,96 |
+1,74 % 6,05 |
354,01 349,24 |
296,46 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,52 16:20 |
91,68 90,94 |
+1,74 % 1,58 |
92,56 91,19 |
161,93 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,58 16:23 |
85,67 85,13 |
+1,70 % 1,45 |
87,05 85,65 |
362,38 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,87 16:22 |
90,51 89,35 |
+1,70 % 1,52 |
91,31 89,76 |
264,39 Tsd. | |
|
CarMax Group US1431301027 |
80,38 16:23 |
79,73 79,04 |
+1,70 % 1,34 |
80,43 79,04 |
216,32 Tsd. |