S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,2250 21:32 |
13,7400 13,7300 |
+3,61 % 0,50 |
14,3000 13,6900 |
16,80 Mio. | |
Bio Techne Corporation US09073M1045 |
79,9850 21:30 |
77,5900 77,2100 |
+3,59 % 2,78 |
80,0500 76,8800 |
508,76 Tsd. | |
Cummins Inc US2310211063 |
299,11 21:31 |
289,96 288,93 |
+3,52 % 10,18 |
299,68 288,97 |
632,26 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,24 21:31 |
70,36 70,75 |
+3,52 % 2,49 |
73,40 70,31 |
979,79 Tsd. | |
Moderna Inc US60770K1079 |
125,7500 21:31 |
122,7600 121,4800 |
+3,51 % 4,27 |
127,2000 120,7900 |
2,30 Mio. | |
Uber Technologies Inc US90353T1007 |
74,82 21:32 |
73,11 72,29 |
+3,50 % 2,53 |
75,40 73,11 |
13,48 Mio. | |
Vulcan Materials US9291601097 |
262,68 21:30 |
255,07 253,90 |
+3,46 % 8,78 |
262,77 254,61 |
494,55 Tsd. | |
CDW Corporation US12514G1085 |
240,7500 21:32 |
232,7700 232,7700 |
+3,43 % 7,98 |
240,7500 232,7700 |
579,06 Tsd. | |
Fortive Corporation US34959J1088 |
78,83 21:31 |
76,56 76,23 |
+3,41 % 2,60 |
79,37 76,15 |
1,41 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,51 21:31 |
29,50 29,50 |
+3,41 % 1,01 |
30,57 29,50 |
1,60 Mio. | |
LKQ Corporation US5018892084 |
45,3000 21:31 |
44,0300 43,8100 |
+3,40 % 1,49 |
45,3092 44,0054 |
528,92 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,87 21:31 |
87,57 86,92 |
+3,39 % 2,95 |
90,59 87,31 |
1,15 Mio. | |
Textron Inc US8832031012 |
94,17 21:31 |
91,43 91,09 |
+3,38 % 3,08 |
94,20 91,19 |
856,17 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,45 21:30 |
228,26 227,76 |
+3,38 % 7,69 |
235,76 228,26 |
764,71 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,7800 21:31 |
116,3500 115,8800 |
+3,37 % 3,90 |
120,8600 115,6700 |
2,20 Mio. |