S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,53 18:42 |
16,37 16,25 |
+1,72 % 0,28 |
16,64 16,33 |
1,09 Mio. | |
CDW Corporation US12514G1085 |
225,1500 18:41 |
221,4500 221,4500 |
+1,67 % 3,70 |
225,5700 220,7900 |
192,98 Tsd. | |
American Express Company US0258161092 |
265,44 18:42 |
261,52 261,09 |
+1,67 % 4,35 |
267,22 261,35 |
1,09 Mio. | |
Bath & Body Works Inc US0708301041 |
29,39 18:42 |
29,06 28,91 |
+1,66 % 0,48 |
29,63 29,01 |
1,25 Mio. | |
Emerson Electric Co US2910111044 |
104,09 18:41 |
102,81 102,39 |
+1,66 % 1,70 |
104,58 102,81 |
1,36 Mio. | |
Fox Corporation US35137L1052 |
40,3650 18:42 |
39,7400 39,7100 |
+1,65 % 0,66 |
40,8650 39,7400 |
908,43 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,73 18:40 |
190,01 187,65 |
+1,64 % 3,08 |
193,05 188,51 |
677,40 Tsd. | |
Generac Holding Inc US3687361044 |
143,75 18:41 |
142,73 141,45 |
+1,63 % 2,30 |
144,59 141,85 |
374,18 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,2350 18:41 |
79,6800 78,9500 |
+1,63 % 1,29 |
81,0200 79,5850 |
978,90 Tsd. | |
Fox Corporation US35137L2043 |
37,3600 18:42 |
36,7700 36,7700 |
+1,60 % 0,59 |
37,7900 36,7600 |
230,70 Tsd. | |
Bank of America Corporation US0605051046 |
39,72 18:41 |
39,28 39,10 |
+1,57 % 0,62 |
39,80 39,21 |
10,37 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4600 18:41 |
82,4100 82,1700 |
+1,57 % 1,29 |
83,8000 82,4000 |
198,41 Tsd. | |
Baker Hughes Company US05722G1004 |
34,5100 18:42 |
33,9600 33,9800 |
+1,56 % 0,53 |
34,5800 33,8900 |
2,26 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,24 18:42 |
182,29 181,44 |
+1,54 % 2,80 |
184,88 181,85 |
152,60 Tsd. | |
General Motors Company US37045V1008 |
47,59 18:42 |
47,36 46,87 |
+1,54 % 0,72 |
48,18 47,08 |
4,05 Mio. |