S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
194,9900 19:31 |
192,5400 191,9200 |
+1,60 % 3,07 |
197,1850 192,5400 |
366,65 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,64 19:30 |
150,96 150,30 |
+1,55 % 2,34 |
153,12 150,57 |
330,98 Tsd. | |
|
Fox Corporation US35137L1052 |
40,3200 19:31 |
39,7400 39,7100 |
+1,54 % 0,61 |
40,8650 39,7400 |
1,07 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
184,23 19:30 |
182,29 181,44 |
+1,53 % 2,79 |
184,88 181,85 |
187,93 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,62 19:31 |
53,97 53,79 |
+1,53 % 0,83 |
55,07 53,97 |
8,18 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
148,06 19:31 |
146,77 145,88 |
+1,49 % 2,18 |
149,32 146,31 |
823,42 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,81 19:30 |
74,03 73,72 |
+1,48 % 1,09 |
74,88 73,85 |
769,76 Tsd. | |
|
Teradyne Inc US8807701029 |
129,8550 19:30 |
129,6200 127,9800 |
+1,47 % 1,88 |
131,6356 128,8400 |
505,01 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,4500 19:31 |
88,0600 87,1800 |
+1,46 % 1,27 |
89,5700 87,5401 |
10,76 Mio. | |
|
Fox Corporation US35137L2043 |
37,2900 19:31 |
36,7700 36,7700 |
+1,41 % 0,52 |
37,7900 36,7600 |
270,33 Tsd. | |
|
State Street Corporation US8574771031 |
86,66 19:30 |
85,75 85,46 |
+1,40 % 1,20 |
87,13 85,45 |
721,76 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,82 19:31 |
102,81 102,39 |
+1,40 % 1,43 |
104,58 102,81 |
1,59 Mio. | |
|
Generac Holding Inc US3687361044 |
143,41 19:30 |
142,73 141,45 |
+1,39 % 1,96 |
144,59 141,85 |
493,09 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,72 19:30 |
121,65 121,08 |
+1,35 % 1,64 |
123,11 121,65 |
282,04 Tsd. | |
|
Nordson Corporation US6556631025 |
256,7700 19:30 |
254,1800 253,3700 |
+1,34 % 3,40 |
257,7950 254,1800 |
46,59 Tsd. |