S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
37,3050 18:48 |
36,7700 36,7700 |
+1,45 % 0,54 |
37,7900 36,7600 |
236,87 Tsd. | |
CDW Corporation US12514G1085 |
224,6700 18:48 |
221,4500 221,4500 |
+1,45 % 3,22 |
225,5700 220,7900 |
200,71 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,62 18:47 |
22,42 22,30 |
+1,43 % 0,32 |
22,82 22,37 |
2,07 Mio. | |
Booking Holdings Inc US09857L1089 |
4.035,8000 18:44 |
4.000,0000 3.979,0000 |
+1,43 % 56,80 |
4.047,4900 3.985,0000 |
98,95 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,32 18:48 |
29,06 28,91 |
+1,42 % 0,41 |
29,63 29,01 |
1,28 Mio. | |
GoDaddy Inc US3802371076 |
152,42 18:47 |
150,96 150,30 |
+1,41 % 2,12 |
153,12 150,57 |
283,21 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,3100 18:47 |
82,4100 82,1700 |
+1,39 % 1,14 |
83,8000 82,4000 |
204,23 Tsd. | |
Carnival Corp PA1436583006 |
18,08 18:47 |
18,04 17,83 |
+1,37 % 0,25 |
18,18 17,87 |
12,03 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,37 18:47 |
94,34 94,08 |
+1,37 % 1,29 |
95,67 94,26 |
352,59 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4450 18:48 |
33,9600 33,9800 |
+1,37 % 0,47 |
34,5800 33,8900 |
2,29 Mio. | |
Bank of America Corporation US0605051046 |
39,64 18:47 |
39,28 39,10 |
+1,37 % 0,54 |
39,80 39,21 |
10,66 Mio. | |
Emerson Electric Co US2910111044 |
103,79 18:47 |
102,81 102,39 |
+1,37 % 1,40 |
104,58 102,81 |
1,39 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,97 18:47 |
51,28 51,29 |
+1,33 % 0,68 |
52,10 51,21 |
6,27 Mio. | |
Invesco Ltd BMG491BT1088 |
16,47 18:47 |
16,37 16,25 |
+1,32 % 0,22 |
16,64 16,33 |
1,15 Mio. | |
Rollins Inc US7757111049 |
51,58 18:46 |
50,89 50,91 |
+1,32 % 0,67 |
51,90 50,89 |
475,84 Tsd. |