S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
88,7900 18:18 |
88,0600 87,1800 |
+1,85 % 1,61 |
89,5700 87,5401 |
8,16 Mio. | |
Fox Corporation US35137L1052 |
40,4300 18:17 |
39,7400 39,7100 |
+1,81 % 0,72 |
40,8650 39,7400 |
837,14 Tsd. | |
Emerson Electric Co US2910111044 |
104,22 18:18 |
102,81 102,39 |
+1,78 % 1,83 |
104,58 102,81 |
1,26 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,14 18:18 |
79,95 79,73 |
+1,77 % 1,41 |
81,57 79,89 |
407,14 Tsd. | |
AES Corp US00130H1059 |
19,35 18:17 |
19,20 19,01 |
+1,76 % 0,34 |
19,59 19,08 |
4,44 Mio. | |
Charles River Laboratories International Inc US1598641074 |
207,31 18:17 |
205,13 203,73 |
+1,75 % 3,58 |
208,09 204,62 |
148,49 Tsd. | |
Fox Corporation US35137L2043 |
37,4050 18:17 |
36,7700 36,7700 |
+1,73 % 0,64 |
37,7900 36,7600 |
212,62 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,69 18:18 |
22,42 22,30 |
+1,73 % 0,39 |
22,82 22,37 |
1,79 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,3049 18:18 |
79,6800 78,9500 |
+1,72 % 1,35 |
81,0200 79,5850 |
935,06 Tsd. | |
Devon Energy Corp US25179M1036 |
40,32 18:18 |
39,55 39,64 |
+1,72 % 0,68 |
40,53 39,41 |
3,24 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,6800 18:18 |
106,1800 105,8650 |
+1,71 % 1,82 |
108,1500 106,1800 |
280,19 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,2100 18:17 |
192,5400 191,9200 |
+1,71 % 3,29 |
197,1850 192,5400 |
294,30 Tsd. | |
Generac Holding Inc US3687361044 |
143,84 18:17 |
142,73 141,45 |
+1,69 % 2,39 |
144,59 141,85 |
303,92 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7550 18:18 |
17,5900 17,4600 |
+1,69 % 0,30 |
17,9200 17,5900 |
1,70 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,8200 18:17 |
199,4400 198,4700 |
+1,69 % 3,35 |
202,2500 199,3000 |
967,29 Tsd. |