S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
65,51 15:45 |
65,08 64,76 |
+1,16 % 0,75 |
65,68 64,65 |
38,04 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,0900 15:45 |
106,1800 105,8650 |
+1,16 % 1,23 |
107,1900 106,1800 |
39,57 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,8300 15:44 |
64,6700 64,0900 |
+1,15 % 0,74 |
65,0900 64,4300 |
107,80 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,8897 15:45 |
71,9300 71,0700 |
+1,15 % 0,82 |
72,1100 71,2400 |
750,85 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,08 15:44 |
38,80 38,63 |
+1,15 % 0,45 |
39,09 38,79 |
237,50 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,52 15:44 |
182,29 181,44 |
+1,15 % 2,08 |
183,52 181,85 |
20,15 Tsd. | |
|
Caterpillar Inc US1491231015 |
351,87 15:44 |
350,00 347,96 |
+1,12 % 3,91 |
351,91 349,24 |
106,70 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,7372 15:45 |
112,0400 111,4900 |
+1,12 % 1,25 |
113,2690 111,0952 |
157,75 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,51 15:45 |
146,77 145,88 |
+1,12 % 1,63 |
147,62 146,31 |
45,91 Tsd. | |
|
Synopsys Inc US8716071076 |
504,1350 15:45 |
505,8600 498,5700 |
+1,12 % 5,57 |
507,3100 501,4000 |
154,49 Tsd. | |
|
KeyCorp US4932671088 |
16,45 15:45 |
16,42 16,27 |
+1,11 % 0,18 |
16,48 16,38 |
693,69 Tsd. | |
|
Hess Corporation US42809H1077 |
130,32 15:45 |
129,11 128,92 |
+1,09 % 1,40 |
130,43 129,11 |
70,41 Tsd. | |
|
APA Corporation US03743Q1085 |
24,7000 15:44 |
24,3900 24,4400 |
+1,06 % 0,26 |
24,8200 24,3900 |
206,13 Tsd. | |
|
LKQ Corporation US5018892084 |
40,8600 15:45 |
40,6200 40,4300 |
+1,06 % 0,43 |
40,9650 40,6200 |
22,51 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,52 15:45 |
39,28 39,10 |
+1,06 % 0,42 |
39,52 39,21 |
1,41 Mio. |