S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
29,49 17:36 |
29,06 28,91 |
+2,01 % 0,58 |
29,63 29,01 |
927,41 Tsd. | |
LKQ Corporation US5018892084 |
41,2400 17:36 |
40,6200 40,4300 |
+2,00 % 0,81 |
41,2400 40,6200 |
878,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,78 17:35 |
205,13 203,73 |
+1,99 % 4,05 |
207,84 204,62 |
120,74 Tsd. | |
Fox Corporation US35137L1052 |
40,4950 17:36 |
39,7400 39,7100 |
+1,98 % 0,79 |
40,8650 39,7400 |
691,72 Tsd. | |
General Motors Company US37045V1008 |
47,79 17:36 |
47,36 46,87 |
+1,95 % 0,92 |
48,18 47,08 |
3,09 Mio. | |
TE Connectivity Ltd CH0102993182 |
148,69 17:37 |
146,77 145,88 |
+1,92 % 2,81 |
148,69 146,31 |
326,45 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,26 17:37 |
79,95 79,73 |
+1,92 % 1,53 |
81,57 79,89 |
339,42 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7950 17:37 |
17,5900 17,4600 |
+1,92 % 0,34 |
17,9200 17,5900 |
1,37 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,7400 17:37 |
82,4100 82,1700 |
+1,91 % 1,57 |
83,7400 82,4000 |
153,13 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,38 17:37 |
40,72 40,60 |
+1,91 % 0,78 |
41,40 40,69 |
699,66 Tsd. | |
State Street Corporation US8574771031 |
87,09 17:37 |
85,75 85,46 |
+1,91 % 1,63 |
87,12 85,45 |
369,18 Tsd. | |
Rollins Inc US7757111049 |
51,88 17:36 |
50,89 50,91 |
+1,91 % 0,97 |
51,90 50,89 |
357,02 Tsd. | |
Emerson Electric Co US2910111044 |
104,34 17:37 |
102,81 102,39 |
+1,90 % 1,95 |
104,49 102,81 |
1,02 Mio. | |
Ford Motor Company US3453708600 |
11,01 17:36 |
10,89 10,80 |
+1,90 % 0,21 |
11,14 10,89 |
21,92 Mio. | |
Fox Corporation US35137L2043 |
37,4650 17:36 |
36,7700 36,7700 |
+1,89 % 0,70 |
37,7900 36,7600 |
178,76 Tsd. |