S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
91,07 18:34 |
90,32 89,40 |
+1,87 % 1,67 |
92,41 88,89 |
3,18 Mio. | |
Fox Corporation US35137L1052 |
40,4500 18:34 |
39,7400 39,7100 |
+1,86 % 0,74 |
40,8650 39,7400 |
886,40 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8250 18:34 |
106,1800 105,8650 |
+1,85 % 1,96 |
108,1500 106,1800 |
305,65 Tsd. | |
American Express Company US0258161092 |
265,92 18:34 |
261,52 261,09 |
+1,85 % 4,83 |
267,22 261,35 |
1,07 Mio. | |
Emerson Electric Co US2910111044 |
104,27 18:33 |
102,81 102,39 |
+1,84 % 1,88 |
104,58 102,81 |
1,34 Mio. | |
FedEx Corp US31428X1063 |
297,96 18:34 |
296,00 292,63 |
+1,82 % 5,33 |
300,45 295,42 |
608,94 Tsd. | |
Mosaic Company US61945C1036 |
25,88 18:33 |
25,55 25,43 |
+1,77 % 0,45 |
25,95 25,55 |
892,08 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,3100 18:34 |
192,5400 191,9200 |
+1,77 % 3,39 |
197,1850 192,5400 |
313,53 Tsd. | |
Fox Corporation US35137L2043 |
37,4150 18:34 |
36,7700 36,7700 |
+1,75 % 0,65 |
37,7900 36,7600 |
226,42 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,3199 18:33 |
79,6800 78,9500 |
+1,74 % 1,37 |
81,0200 79,5850 |
960,51 Tsd. | |
CDW Corporation US12514G1085 |
225,2600 18:34 |
221,4500 221,4500 |
+1,72 % 3,81 |
225,5700 220,7900 |
185,39 Tsd. | |
State Street Corporation US8574771031 |
86,92 18:34 |
85,75 85,46 |
+1,70 % 1,46 |
87,13 85,45 |
521,80 Tsd. | |
Bank of America Corporation US0605051046 |
39,77 18:33 |
39,28 39,10 |
+1,70 % 0,67 |
39,80 39,21 |
10,10 Mio. | |
Charles River Laboratories International Inc US1598641074 |
207,19 18:34 |
205,13 203,73 |
+1,70 % 3,46 |
208,09 204,62 |
165,47 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,06 18:33 |
32,93 32,51 |
+1,69 % 0,55 |
33,24 32,71 |
1,32 Mio. |