S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
137,5300 15:48 |
136,2000 135,7900 |
+1,28 % 1,74 |
137,8300 135,7981 |
51,19 Tsd. | |
|
Walt Disney Co US2546871060 |
93,02 15:49 |
92,37 91,85 |
+1,27 % 1,17 |
93,04 92,25 |
682,91 Tsd. | |
|
Dow Inc US2605571031 |
51,30 15:49 |
50,84 50,66 |
+1,26 % 0,64 |
51,34 50,71 |
276,17 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,66 15:49 |
182,29 181,44 |
+1,22 % 2,22 |
183,68 181,85 |
22,44 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,36 15:49 |
58,05 57,66 |
+1,21 % 0,70 |
58,49 57,49 |
1,01 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,35 15:49 |
20,25 20,11 |
+1,21 % 0,24 |
20,37 20,21 |
357,89 Tsd. | |
|
Carnival Corp PA1436583006 |
18,05 15:48 |
18,04 17,83 |
+1,21 % 0,22 |
18,09 17,87 |
4,07 Mio. | |
|
Mosaic Company US61945C1036 |
25,73 15:49 |
25,55 25,43 |
+1,20 % 0,30 |
25,74 25,55 |
145,97 Tsd. | |
|
Hess Corporation US42809H1077 |
130,46 15:49 |
129,11 128,92 |
+1,19 % 1,54 |
130,51 129,11 |
81,07 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,88 15:49 |
28,75 28,54 |
+1,19 % 0,34 |
28,98 28,60 |
295,02 Tsd. | |
|
AES Corp US00130H1059 |
19,24 15:49 |
19,20 19,01 |
+1,19 % 0,23 |
19,29 19,08 |
387,48 Tsd. | |
|
HP Inc US40434L1052 |
34,16 15:49 |
34,05 33,76 |
+1,18 % 0,40 |
34,41 33,99 |
627,98 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
347,8400 15:48 |
347,0700 343,7900 |
+1,18 % 4,05 |
348,6200 345,5900 |
7,47 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,11 15:48 |
205,13 203,73 |
+1,17 % 2,38 |
207,64 204,62 |
44,12 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,26 15:47 |
101,98 101,09 |
+1,16 % 1,17 |
102,75 101,98 |
35,87 Tsd. |