S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
46,38 20:41 |
46,07 45,74 |
+1,40 % 0,64 |
46,47 45,62 |
1,55 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,85 20:42 |
134,70 134,00 |
+1,38 % 1,85 |
135,97 134,04 |
959,03 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,79 20:40 |
144,62 144,82 |
+1,36 % 1,97 |
147,08 144,51 |
206,71 Tsd. | |
JM Smucker Company US8326964058 |
119,94 20:41 |
118,84 118,34 |
+1,35 % 1,60 |
120,20 118,42 |
366,97 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,0200 20:41 |
56,1300 56,2600 |
+1,35 % 0,76 |
57,0200 55,9800 |
935,90 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,25 20:42 |
433,00 432,41 |
+1,35 % 5,84 |
438,39 431,71 |
1,48 Mio. | |
Tyson Foods US9024941034 |
61,99 20:41 |
61,30 61,17 |
+1,34 % 0,82 |
62,30 61,30 |
614,95 Tsd. | |
Waste Management US94106L1098 |
206,65 20:42 |
203,35 203,92 |
+1,34 % 2,73 |
207,33 203,11 |
951,61 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,41 20:42 |
217,25 217,51 |
+1,33 % 2,90 |
220,53 217,25 |
629,11 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,24 20:41 |
112,15 111,78 |
+1,31 % 1,46 |
113,37 112,09 |
96,66 Tsd. | |
Wells Fargo and Company US9497461015 |
53,55 20:43 |
53,03 52,87 |
+1,29 % 0,68 |
53,59 52,72 |
6,01 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,35 20:41 |
108,21 107,96 |
+1,28 % 1,39 |
109,51 108,05 |
501,37 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,1900 20:41 |
75,3300 75,2300 |
+1,28 % 0,96 |
76,1900 75,3300 |
373,28 Tsd. | |
Entergy Corp US29364G1031 |
118,77 20:41 |
116,65 117,27 |
+1,27 % 1,50 |
119,36 116,37 |
1,15 Mio. | |
Elevance Health Inc US0367521038 |
538,41 20:41 |
531,25 531,65 |
+1,27 % 6,76 |
539,69 531,25 |
349,37 Tsd. |