S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LKQ Corporation US5018892084 |
40,8700 16:01 |
40,6200 40,4300 |
+1,09 % 0,44 |
40,9650 40,6200 |
79,99 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6500 16:01 |
17,5900 17,4600 |
+1,09 % 0,19 |
17,7400 17,5900 |
303,44 Tsd. | |
|
ON Semiconductor US6821891057 |
71,1300 16:02 |
71,4700 70,3700 |
+1,08 % 0,76 |
71,9500 70,9538 |
273,21 Tsd. | |
|
Caterpillar Inc US1491231015 |
351,69 16:02 |
350,00 347,96 |
+1,07 % 3,73 |
352,89 349,24 |
186,44 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,85 16:01 |
28,75 28,54 |
+1,07 % 0,31 |
28,98 28,60 |
491,91 Tsd. | |
|
Arista Networks US0404131064 |
363,00 16:02 |
365,00 359,16 |
+1,07 % 3,84 |
368,14 360,76 |
190,86 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,36 16:02 |
182,29 181,44 |
+1,06 % 1,92 |
183,93 181,85 |
32,32 Tsd. | |
|
Meta Platforms US30303M1027 |
538,8701 16:03 |
537,6000 533,2800 |
+1,05 % 5,59 |
542,1000 535,9300 |
3,22 Mio. | |
|
Generac Holding Inc US3687361044 |
142,92 16:02 |
142,73 141,45 |
+1,04 % 1,47 |
143,43 141,85 |
69,76 Tsd. | |
|
Carnival Corp PA1436583006 |
18,02 16:02 |
18,04 17,83 |
+1,04 % 0,19 |
18,10 17,87 |
5,47 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,49 16:02 |
31,38 31,17 |
+1,03 % 0,32 |
31,57 31,30 |
188,12 Tsd. | |
|
Alphabet C US02079K1079 |
160,6200 16:02 |
160,0900 158,9900 |
+1,03 % 1,63 |
160,9000 159,4300 |
2,17 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8300 16:01 |
39,9400 39,4300 |
+1,01 % 0,40 |
40,1500 39,6200 |
422,72 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,24 16:02 |
90,51 89,35 |
+1,00 % 0,89 |
91,31 89,76 |
197,95 Tsd. | |
|
United Rentals US9113631090 |
749,35 16:01 |
748,23 741,96 |
+1,00 % 7,39 |
752,65 744,60 |
37,06 Tsd. |