S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
79,6000 18:36 |
77,5900 77,2100 |
+3,10 % 2,39 |
79,6000 76,8800 |
244,19 Tsd. | |
Hasbro Inc US4180561072 |
61,3300 18:37 |
59,7000 59,5100 |
+3,06 % 1,82 |
61,5800 59,5300 |
794,05 Tsd. | |
Textron Inc US8832031012 |
93,86 18:36 |
91,43 91,09 |
+3,04 % 2,77 |
93,94 91,19 |
511,19 Tsd. | |
Agilent Technologies US00846U1016 |
134,98 18:36 |
131,99 131,01 |
+3,03 % 3,98 |
135,15 131,60 |
315,46 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,90 18:37 |
144,64 144,61 |
+2,97 % 4,29 |
148,90 144,19 |
1,84 Mio. | |
Snap on Inc US8330341012 |
278,86 18:32 |
271,99 270,84 |
+2,96 % 8,02 |
279,33 271,37 |
131,51 Tsd. | |
eBay Inc US2786421030 |
55,2900 18:37 |
53,9000 53,7200 |
+2,92 % 1,57 |
55,2900 53,6100 |
1,60 Mio. | |
LKQ Corporation US5018892084 |
45,0900 18:37 |
44,0300 43,8100 |
+2,92 % 1,28 |
45,1000 44,0054 |
264,04 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,41 18:36 |
228,26 227,76 |
+2,92 % 6,65 |
234,68 228,26 |
452,52 Tsd. | |
Cigna Group US1255231003 |
341,09 18:37 |
333,83 331,42 |
+2,92 % 9,67 |
342,46 333,83 |
392,16 Tsd. | |
Dover Corp US2600031080 |
190,38 18:37 |
185,55 184,99 |
+2,91 % 5,39 |
190,38 184,50 |
430,51 Tsd. | |
News Corporation US65249B1098 |
28,5050 18:37 |
27,8000 27,7000 |
+2,91 % 0,81 |
28,6200 27,7500 |
2,24 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,19 18:37 |
79,40 78,90 |
+2,90 % 2,29 |
81,34 79,40 |
1,24 Mio. | |
Hubbell Incorporated US4435106079 |
385,44 18:36 |
378,32 374,60 |
+2,89 % 10,84 |
388,62 376,91 |
194,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,75 18:36 |
304,47 302,11 |
+2,86 % 8,64 |
310,77 303,37 |
51,56 Tsd. |