S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
73,23 21:18 |
70,36 70,75 |
+3,51 % 2,48 |
73,23 70,31 |
873,54 Tsd. | |
AES Corp US00130H1059 |
17,60 21:16 |
17,20 17,00 |
+3,50 % 0,60 |
17,70 17,13 |
5,81 Mio. | |
Agilent Technologies US00846U1016 |
135,59 21:16 |
131,99 131,01 |
+3,50 % 4,58 |
135,60 131,60 |
557,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,74 21:16 |
145,35 144,70 |
+3,48 % 5,04 |
150,44 145,00 |
480,35 Tsd. | |
Blackstone Inc US09260D1072 |
136,98 21:17 |
133,45 132,37 |
+3,48 % 4,61 |
137,20 133,11 |
3,89 Mio. | |
Pool Corporation US73278L1052 |
338,2500 21:17 |
327,4000 327,0400 |
+3,43 % 11,21 |
340,0000 325,0000 |
326,08 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,51 21:18 |
29,50 29,50 |
+3,42 % 1,01 |
30,54 29,50 |
1,45 Mio. | |
Norfolk Southern Corp US6558441084 |
235,38 21:17 |
228,26 227,76 |
+3,35 % 7,62 |
235,76 228,26 |
729,60 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,2750 21:17 |
169,5200 169,6200 |
+3,33 % 5,66 |
175,8750 169,5200 |
1,13 Mio. | |
LKQ Corporation US5018892084 |
45,2700 21:17 |
44,0300 43,8100 |
+3,33 % 1,46 |
45,2800 44,0054 |
498,89 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,7200 21:18 |
116,3500 115,8800 |
+3,31 % 3,84 |
120,8600 115,6700 |
2,12 Mio. | |
Vulcan Materials US9291601097 |
262,29 21:17 |
255,07 253,90 |
+3,30 % 8,39 |
262,77 254,61 |
463,98 Tsd. | |
Fortive Corporation US34959J1088 |
78,74 21:17 |
76,56 76,23 |
+3,29 % 2,51 |
79,37 76,15 |
1,36 Mio. | |
Humana Inc US4448591028 |
396,83 21:17 |
395,02 384,21 |
+3,28 % 12,62 |
401,11 391,02 |
1,07 Mio. | |
Textron Inc US8832031012 |
94,08 21:17 |
91,43 91,09 |
+3,28 % 2,99 |
94,10 91,19 |
821,51 Tsd. |