S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
59,98 16:32 |
59,32 58,67 |
+2,23 % 1,31 |
60,23 58,81 |
1,66 Mio. | |
|
KeyCorp US4932671088 |
15,85 16:31 |
15,54 15,50 |
+2,23 % 0,35 |
15,89 15,45 |
2,56 Mio. | |
|
Tractor Supply Company US8923561067 |
276,8400 16:31 |
271,3200 270,8400 |
+2,22 % 6,00 |
277,9600 270,8400 |
106,68 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,77 16:32 |
97,75 97,64 |
+2,18 % 2,13 |
99,89 97,67 |
55,48 Tsd. | |
|
Teleflex Inc US8793691069 |
224,62 16:29 |
220,69 219,84 |
+2,17 % 4,78 |
225,24 219,55 |
19,61 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,86 16:31 |
73,11 72,29 |
+2,17 % 1,57 |
74,56 73,11 |
4,06 Mio. | |
|
Humana Inc US4448591028 |
392,50 16:32 |
395,02 384,21 |
+2,16 % 8,29 |
401,11 391,02 |
427,87 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,59 16:30 |
37,08 36,80 |
+2,15 % 0,79 |
37,74 36,66 |
470,80 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,00 16:29 |
256,27 255,52 |
+2,14 % 5,48 |
263,55 256,27 |
47,04 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,59 16:31 |
79,40 78,90 |
+2,14 % 1,69 |
80,66 79,40 |
518,62 Tsd. | |
|
First Solar Inc US3364331070 |
217,9450 16:32 |
216,9000 213,4200 |
+2,12 % 4,53 |
219,2500 213,0000 |
828,88 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,48 16:31 |
38,80 38,66 |
+2,11 % 0,82 |
39,57 38,71 |
1,06 Mio. | |
|
Cummins Inc US2310211063 |
294,98 16:31 |
289,96 288,93 |
+2,09 % 6,05 |
296,00 288,97 |
96,40 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,58 16:31 |
99,79 99,50 |
+2,09 % 2,08 |
102,09 99,76 |
418,54 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
333,75 16:31 |
330,55 327,03 |
+2,05 % 6,72 |
334,60 328,76 |
325,86 Tsd. |