S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
206,68 20:39 |
203,35 203,92 |
+1,35 % 2,76 |
207,33 203,11 |
948,56 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,44 20:39 |
217,25 217,51 |
+1,35 % 2,93 |
220,53 217,25 |
621,34 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,28 20:36 |
262,58 262,77 |
+1,34 % 3,51 |
268,14 262,48 |
185,81 Tsd. | |
Synchrony Financiall US87165B1035 |
46,35 20:39 |
46,07 45,74 |
+1,33 % 0,61 |
46,47 45,62 |
1,55 Mio. | |
Kimberly Clark Corp US4943681035 |
140,29 20:38 |
138,00 138,44 |
+1,33 % 1,85 |
140,73 137,52 |
981,26 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,9950 20:38 |
56,1300 56,2600 |
+1,31 % 0,74 |
56,9950 55,9800 |
928,70 Tsd. | |
JM Smucker Company US8326964058 |
119,89 20:38 |
118,84 118,34 |
+1,31 % 1,55 |
120,20 118,42 |
365,71 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,75 20:38 |
134,70 134,00 |
+1,30 % 1,75 |
135,97 134,04 |
953,74 Tsd. | |
Tractor Supply Company US8923561067 |
263,6100 20:39 |
261,0500 260,3400 |
+1,26 % 3,27 |
263,6100 258,4100 |
282,19 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,31 20:39 |
108,21 107,96 |
+1,25 % 1,35 |
109,51 108,05 |
498,31 Tsd. | |
Equinix Inc US29444U7000 |
840,0000 20:39 |
831,7500 829,6400 |
+1,25 % 10,36 |
842,0100 828,8050 |
282,42 Tsd. | |
General Motors Company US37045V1008 |
43,86 20:38 |
43,62 43,32 |
+1,25 % 0,54 |
43,94 43,45 |
5,04 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,1650 20:38 |
75,3300 75,2300 |
+1,24 % 0,94 |
76,1900 75,3300 |
369,40 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,99 20:39 |
91,93 91,87 |
+1,22 % 1,12 |
93,71 91,58 |
964,79 Tsd. | |
Global Payments Inc US37940X1028 |
105,02 20:39 |
104,16 103,76 |
+1,21 % 1,26 |
105,40 103,85 |
1,03 Mio. |