S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
90,71 16:07 |
90,51 89,35 |
+1,52 % 1,36 |
91,31 89,76 |
207,29 Tsd. | |
Synopsys Inc US8716071076 |
506,1400 16:08 |
505,8600 498,5700 |
+1,52 % 7,57 |
507,3100 500,6150 |
284,54 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7200 16:07 |
17,5900 17,4600 |
+1,49 % 0,26 |
17,7400 17,5900 |
378,39 Tsd. | |
NRG Energy Inc US6293775085 |
81,95 16:08 |
81,34 80,78 |
+1,45 % 1,17 |
82,06 81,19 |
98,03 Tsd. | |
Omnicom Group Inc US6819191064 |
102,52 16:07 |
101,98 101,09 |
+1,41 % 1,43 |
102,75 101,98 |
61,27 Tsd. | |
Copart Inc US2172041061 |
50,4500 16:07 |
50,0700 49,7500 |
+1,41 % 0,70 |
50,4500 49,9100 |
403,70 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,38 16:07 |
46,90 46,73 |
+1,39 % 0,65 |
47,39 46,69 |
525,07 Tsd. | |
Caterpillar Inc US1491231015 |
352,79 16:08 |
350,00 347,96 |
+1,39 % 4,83 |
353,07 349,24 |
217,76 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.034,2100 16:07 |
4.000,0000 3.979,0000 |
+1,39 % 55,21 |
4.034,2100 3.985,0000 |
24,04 Tsd. | |
LKQ Corporation US5018892084 |
40,9800 16:08 |
40,6200 40,4300 |
+1,36 % 0,55 |
41,0300 40,6200 |
113,30 Tsd. | |
Mosaic Company US61945C1036 |
25,78 16:07 |
25,55 25,43 |
+1,36 % 0,35 |
25,79 25,55 |
231,88 Tsd. | |
Southwest Airlines Co US8447411088 |
28,93 16:07 |
28,75 28,54 |
+1,35 % 0,39 |
28,98 28,60 |
547,11 Tsd. | |
Paramount Global US92556H2067 |
10,5601 16:07 |
10,4500 10,4200 |
+1,34 % 0,14 |
10,6400 10,4400 |
827,06 Tsd. | |
Generac Holding Inc US3687361044 |
143,35 16:08 |
142,73 141,45 |
+1,34 % 1,90 |
143,44 141,85 |
100,57 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,15 16:08 |
91,68 90,94 |
+1,33 % 1,21 |
92,18 91,19 |
107,14 Tsd. |