S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:08
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
137,8500 21:53 |
136,2000 135,7900 |
+1,52 % 2,06 |
139,7800 135,7981 |
982,38 Tsd. | |
FedEx Corp US31428X1063 |
297,03 21:52 |
296,00 292,63 |
+1,50 % 4,40 |
300,45 294,70 |
1,01 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4000 21:52 |
82,4100 82,1700 |
+1,50 % 1,23 |
83,8000 82,4000 |
528,89 Tsd. | |
Netflix Inc US64110L1061 |
706,9100 21:54 |
700,8200 696,5000 |
+1,49 % 10,41 |
707,3240 698,3700 |
1,79 Mio. | |
Otis Worldwide Corp US68902V1070 |
96,23 21:52 |
94,85 94,81 |
+1,49 % 1,42 |
96,31 94,85 |
1,33 Mio. | |
Fox Corporation US35137L2043 |
37,3150 21:52 |
36,7700 36,7700 |
+1,48 % 0,55 |
37,7900 36,7600 |
515,22 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,71 21:54 |
65,08 64,76 |
+1,46 % 0,95 |
66,59 64,65 |
1,35 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,04 21:54 |
51,28 51,29 |
+1,45 % 0,75 |
52,14 51,21 |
9,56 Mio. | |
Parker Hannifin Corp US7010941042 |
605,44 21:53 |
598,00 596,78 |
+1,45 % 8,66 |
607,69 595,22 |
491,14 Tsd. | |
Celanese Corporation US1508701034 |
125,58 21:52 |
124,59 123,80 |
+1,43 % 1,78 |
127,14 124,34 |
576,67 Tsd. | |
Teradyne Inc US8807701029 |
129,8100 21:53 |
129,6200 127,9800 |
+1,43 % 1,83 |
131,6356 128,6700 |
800,85 Tsd. | |
Caterpillar Inc US1491231015 |
352,94 21:53 |
350,00 347,96 |
+1,43 % 4,98 |
354,58 349,24 |
1,14 Mio. | |
Ameriprise Financial Inc US03076C1062 |
451,50 21:53 |
446,13 445,14 |
+1,43 % 6,36 |
454,00 446,13 |
190,72 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6450 21:53 |
192,5400 191,9200 |
+1,42 % 2,73 |
197,1850 192,5400 |
623,38 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,63 21:53 |
134,61 133,75 |
+1,40 % 1,88 |
135,91 134,14 |
1,41 Mio. |