S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
4.035,8000 18:44 |
4.000,0000 3.979,0000 |
+1,43 % 56,80 |
4.047,4900 3.985,0000 |
98,95 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,32 18:48 |
29,06 28,91 |
+1,42 % 0,41 |
29,63 29,01 |
1,28 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,4450 18:48 |
33,9600 33,9800 |
+1,37 % 0,47 |
34,5800 33,8900 |
2,29 Mio. | |
|
Vistra Corp US92840M1027 |
90,60 18:49 |
90,32 89,40 |
+1,34 % 1,20 |
92,41 88,89 |
3,36 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,47 18:47 |
16,37 16,25 |
+1,32 % 0,22 |
16,64 16,33 |
1,15 Mio. | |
|
Celanese Corporation US1508701034 |
125,41 18:49 |
124,59 123,80 |
+1,30 % 1,61 |
127,14 124,34 |
266,16 Tsd. | |
|
General Motors Company US37045V1008 |
47,47 18:48 |
47,36 46,87 |
+1,28 % 0,60 |
48,18 47,08 |
4,13 Mio. | |
|
American Express Company US0258161092 |
264,44 18:48 |
261,52 261,09 |
+1,28 % 3,35 |
267,22 261,35 |
1,12 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,58 18:49 |
22,42 22,30 |
+1,26 % 0,28 |
22,82 22,37 |
2,08 Mio. | |
|
GoDaddy Inc US3802371076 |
152,17 18:49 |
150,96 150,30 |
+1,24 % 1,87 |
153,12 150,57 |
286,46 Tsd. | |
|
Rollins Inc US7757111049 |
51,54 18:48 |
50,89 50,91 |
+1,24 % 0,63 |
51,90 50,89 |
479,53 Tsd. | |
|
LKQ Corporation US5018892084 |
40,9300 18:48 |
40,6200 40,4300 |
+1,24 % 0,50 |
41,2550 40,6200 |
1,02 Mio. | |
|
ON Semiconductor US6821891057 |
71,2200 18:48 |
71,4700 70,3700 |
+1,21 % 0,85 |
72,3000 70,9538 |
1,15 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
95,21 18:49 |
94,34 94,08 |
+1,20 % 1,13 |
95,67 94,26 |
354,42 Tsd. | |
|
Tesla Inc US88160R1014 |
229,4700 18:48 |
229,4500 226,7800 |
+1,19 % 2,69 |
234,5700 229,0200 |
43,70 Mio. |