S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
128,4900 15:39 |
129,1600 125,2500 |
+2,59 % 3,24 |
129,1600 127,8500 |
25,70 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,66 15:40 |
322,24 320,45 |
+2,56 % 8,21 |
328,66 319,10 |
3,45 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,9350 15:40 |
75,0300 74,0400 |
+2,56 % 1,90 |
76,2600 75,0300 |
263,83 Tsd. | |
Wells Fargo and Company US9497461015 |
55,03 15:39 |
54,50 53,66 |
+2,55 % 1,37 |
55,17 54,50 |
891,63 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,59 15:38 |
202,76 198,55 |
+2,54 % 5,04 |
203,59 201,19 |
9,75 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,42 15:39 |
21,28 20,89 |
+2,54 % 0,53 |
21,51 21,17 |
228,77 Tsd. | |
Global Payments Inc US37940X1028 |
107,73 15:40 |
106,72 105,08 |
+2,52 % 2,65 |
107,91 106,72 |
45,86 Tsd. | |
Hubbell Incorporated US4435106079 |
389,24 15:38 |
385,73 379,68 |
+2,52 % 9,56 |
389,24 385,61 |
4,97 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5600 15:40 |
16,4000 16,1600 |
+2,48 % 0,40 |
16,6600 16,3800 |
265,43 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,22 15:41 |
18,30 17,78 |
+2,47 % 0,44 |
18,38 18,11 |
649,46 Tsd. | |
Microchip Technology Inc US5950171042 |
80,0200 15:40 |
80,0000 78,1000 |
+2,46 % 1,92 |
80,1300 79,2500 |
95,50 Tsd. | |
Applied Materials Inc US0382221051 |
206,5400 15:41 |
207,3100 201,6300 |
+2,44 % 4,91 |
207,4033 205,1300 |
474,07 Tsd. | |
FedEx Corp US31428X1063 |
290,20 15:39 |
287,30 283,33 |
+2,42 % 6,87 |
291,70 285,88 |
67,03 Tsd. | |
QUALCOMM Inc US7475251036 |
171,1450 15:41 |
171,7500 167,1500 |
+2,39 % 4,00 |
171,9900 170,6100 |
800,34 Tsd. | |
Home Depot Inc US4370761029 |
364,15 15:40 |
362,46 355,66 |
+2,39 % 8,49 |
365,41 362,23 |
346,35 Tsd. |