S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
213,65 20:02 |
211,20 210,88 |
+1,31 % 2,77 |
214,21 211,20 |
219,49 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,26 20:02 |
56,79 56,52 |
+1,31 % 0,74 |
57,47 56,54 |
506,61 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,00 20:02 |
433,00 432,41 |
+1,29 % 5,59 |
438,39 431,71 |
1,33 Mio. | |
|
Tyson Foods US9024941034 |
61,96 20:00 |
61,30 61,17 |
+1,29 % 0,79 |
62,30 61,30 |
546,71 Tsd. | |
|
EQT Corporation US26884L1098 |
31,55 20:01 |
31,55 31,15 |
+1,28 % 0,40 |
31,76 31,01 |
4,05 Mio. | |
|
JM Smucker Company US8326964058 |
119,85 20:02 |
118,84 118,34 |
+1,28 % 1,51 |
120,20 118,42 |
328,74 Tsd. | |
|
Public Storage US74460D1090 |
320,45 20:01 |
316,14 316,45 |
+1,26 % 4,00 |
322,19 316,14 |
228,95 Tsd. | |
|
Abbott Laboratories US0028241000 |
109,58 20:03 |
108,07 108,24 |
+1,24 % 1,34 |
109,59 107,71 |
2,49 Mio. | |
|
MetLife Inc US59156R1086 |
71,27 20:01 |
70,40 70,41 |
+1,22 % 0,86 |
71,36 69,86 |
1,38 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,52 20:03 |
53,03 52,87 |
+1,22 % 0,65 |
53,59 52,72 |
5,28 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,30 20:03 |
118,10 117,86 |
+1,22 % 1,44 |
119,44 117,63 |
5,38 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,15 20:01 |
217,25 217,51 |
+1,21 % 2,64 |
220,53 217,25 |
566,98 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,08 20:02 |
531,25 531,65 |
+1,21 % 6,43 |
539,69 531,25 |
311,51 Tsd. | |
|
Waste Management US94106L1098 |
206,35 20:02 |
203,35 203,92 |
+1,19 % 2,43 |
207,33 203,11 |
912,28 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,1250 20:02 |
75,3300 75,2300 |
+1,19 % 0,90 |
76,1600 75,3300 |
327,47 Tsd. |