S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
42,60 18:29 |
41,18 41,21 |
+3,37 % 1,39 |
42,70 41,18 |
2,01 Mio. | |
CarMax Group US1431301027 |
80,05 18:30 |
79,35 77,45 |
+3,35 % 2,60 |
80,52 78,61 |
646,69 Tsd. | |
Tapestry Inc US8760301072 |
39,22 18:31 |
40,74 37,96 |
+3,32 % 1,26 |
41,52 38,09 |
3,03 Mio. | |
Roper Technologies Inc US7766961061 |
545,3950 18:29 |
535,2400 528,0000 |
+3,29 % 17,40 |
546,2550 532,4900 |
181,43 Tsd. | |
Synopsys Inc US8716071076 |
548,2200 18:30 |
541,6800 530,8000 |
+3,28 % 17,42 |
548,6900 538,5000 |
176,56 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,6400 18:30 |
276,2400 271,7800 |
+3,26 % 8,86 |
281,2700 275,0500 |
616,66 Tsd. | |
United Rentals US9113631090 |
724,94 18:30 |
718,18 702,19 |
+3,24 % 22,75 |
727,56 712,80 |
134,16 Tsd. | |
Celanese Corporation US1508701034 |
129,80 18:30 |
128,00 125,74 |
+3,23 % 4,06 |
130,05 127,89 |
267,47 Tsd. | |
Generac Holding Inc US3687361044 |
149,07 18:30 |
146,17 144,46 |
+3,19 % 4,61 |
149,09 146,17 |
251,07 Tsd. | |
Southwest Airlines Co US8447411088 |
26,19 18:30 |
25,79 25,38 |
+3,17 % 0,81 |
26,29 25,78 |
3,18 Mio. | |
Globe Life Inc US37959E1029 |
96,91 18:29 |
95,26 93,97 |
+3,13 % 2,94 |
97,25 95,09 |
379,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6400 18:30 |
338,7700 333,2400 |
+3,12 % 10,40 |
344,0000 338,6950 |
88,89 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8950 18:30 |
13,7200 13,4800 |
+3,08 % 0,42 |
13,9300 13,6900 |
3,74 Mio. | |
Cummins Inc US2310211063 |
300,85 18:27 |
296,54 291,99 |
+3,04 % 8,86 |
301,40 294,80 |
215,26 Tsd. | |
Boeing Co US0970231058 |
173,57 18:30 |
170,00 168,50 |
+3,01 % 5,07 |
173,58 169,98 |
2,13 Mio. |