S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
34,4750 18:56 |
33,9600 33,9800 |
+1,46 % 0,50 |
34,5800 33,8900 |
2,34 Mio. | |
Fox Corporation US35137L2043 |
37,3000 18:56 |
36,7700 36,7700 |
+1,44 % 0,53 |
37,7900 36,7600 |
245,70 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,02 18:54 |
182,29 181,44 |
+1,42 % 2,58 |
184,88 181,85 |
170,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,6450 18:56 |
347,0700 343,7900 |
+1,41 % 4,86 |
352,6200 345,5900 |
164,82 Tsd. | |
Carnival Corp PA1436583006 |
18,08 18:55 |
18,04 17,83 |
+1,40 % 0,25 |
18,18 17,87 |
12,39 Mio. | |
Constellation Energy Corporation US21037T1097 |
202,0200 18:56 |
200,0000 199,2500 |
+1,39 % 2,77 |
204,7000 198,2500 |
1,52 Mio. | |
State Street Corporation US8574771031 |
86,62 18:55 |
85,75 85,46 |
+1,36 % 1,16 |
87,13 85,45 |
628,35 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,98 18:55 |
51,28 51,29 |
+1,35 % 0,69 |
52,10 51,21 |
6,41 Mio. | |
Emerson Electric Co US2910111044 |
103,75 18:56 |
102,81 102,39 |
+1,33 % 1,36 |
104,58 102,81 |
1,44 Mio. | |
Bath & Body Works Inc US0708301041 |
29,29 18:56 |
29,06 28,91 |
+1,31 % 0,38 |
29,63 29,01 |
1,33 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,2400 18:56 |
82,4100 82,1700 |
+1,30 % 1,07 |
83,8000 82,4000 |
210,48 Tsd. | |
Mosaic Company US61945C1036 |
25,76 18:55 |
25,55 25,43 |
+1,30 % 0,33 |
25,95 25,55 |
975,01 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,58 18:54 |
22,42 22,30 |
+1,26 % 0,28 |
22,82 22,37 |
2,12 Mio. | |
Builders FirstSource Inc US12008R1077 |
189,92 18:54 |
190,01 187,65 |
+1,21 % 2,27 |
193,05 188,51 |
731,32 Tsd. | |
Tesla Inc US88160R1014 |
229,5167 18:55 |
229,4500 226,7800 |
+1,21 % 2,74 |
234,5700 228,4000 |
44,87 Mio. |