S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
866,0988 15:56 |
864,6700 845,3300 |
+2,46 % 20,77 |
867,5036 858,6700 |
84,56 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,64 15:55 |
106,72 105,08 |
+2,44 % 2,56 |
108,15 106,72 |
266,18 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,8250 15:57 |
75,0300 74,0400 |
+2,41 % 1,79 |
76,2600 75,0300 |
432,98 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,1350 15:56 |
109,7300 108,5200 |
+2,41 % 2,62 |
111,2100 109,6400 |
107,99 Tsd. | |
|
Paramount Global US92556H2067 |
10,4750 15:57 |
10,3300 10,2300 |
+2,39 % 0,25 |
10,4900 10,3200 |
1,11 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6750 15:56 |
10,6100 10,4300 |
+2,35 % 0,25 |
10,7900 10,6000 |
1,14 Mio. | |
|
Analog Devices Inc US0326541051 |
220,2500 15:56 |
220,4500 215,3200 |
+2,29 % 4,93 |
221,0000 219,4200 |
236,70 Tsd. | |
|
CarMax Group US1431301027 |
79,22 15:56 |
79,35 77,45 |
+2,29 % 1,77 |
80,52 79,07 |
79,27 Tsd. | |
|
Intel Corporation US4581401001 |
20,3700 15:56 |
20,3200 19,9200 |
+2,26 % 0,45 |
20,5200 20,2300 |
9,36 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,86 15:56 |
54,50 53,66 |
+2,23 % 1,20 |
55,17 54,50 |
2,23 Mio. | |
|
Steel Dynamics Inc US8581191009 |
117,5900 15:56 |
117,1700 115,0500 |
+2,21 % 2,54 |
120,0000 116,8300 |
138,31 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,11 15:57 |
67,03 65,68 |
+2,18 % 1,44 |
68,09 67,03 |
500,44 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,05 15:56 |
171,90 168,37 |
+2,18 % 3,68 |
173,13 171,25 |
134,58 Tsd. | |
|
Intuit Inc US4612021034 |
650,5450 15:56 |
645,3900 636,7400 |
+2,17 % 13,81 |
650,8700 644,2000 |
79,81 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.648,9200 15:55 |
3.620,0000 3.572,5800 |
+2,14 % 76,34 |
3.648,9200 3.620,0000 |
23,11 Tsd. |