S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
80,00 18:21 |
79,35 77,45 |
+3,29 % 2,55 |
80,52 78,61 |
627,49 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 18:21 |
7,0200 6,9600 |
+3,23 % 0,23 |
7,2100 6,9900 |
13,14 Mio. | |
General Motors Company US37045V1008 |
45,02 18:21 |
44,77 43,61 |
+3,22 % 1,41 |
45,19 44,62 |
4,78 Mio. | |
Celanese Corporation US1508701034 |
129,73 18:21 |
128,00 125,74 |
+3,17 % 3,99 |
130,05 127,89 |
259,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7600 18:18 |
338,7700 333,2400 |
+3,16 % 10,52 |
344,0000 338,6950 |
85,87 Tsd. | |
Southwest Airlines Co US8447411088 |
26,18 18:21 |
25,79 25,38 |
+3,15 % 0,80 |
26,29 25,78 |
3,06 Mio. | |
Builders FirstSource Inc US12008R1077 |
165,65 18:21 |
164,21 160,60 |
+3,14 % 5,05 |
166,50 162,68 |
337,57 Tsd. | |
Generac Holding Inc US3687361044 |
149,00 18:21 |
146,17 144,46 |
+3,14 % 4,54 |
149,09 146,17 |
239,45 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,1050 18:21 |
98,8600 97,0600 |
+3,14 % 3,05 |
100,1600 98,2200 |
984,88 Tsd. | |
Tapestry Inc US8760301072 |
39,15 18:21 |
40,74 37,96 |
+3,13 % 1,19 |
41,52 38,09 |
2,95 Mio. | |
United Rentals US9113631090 |
724,18 18:18 |
718,18 702,19 |
+3,13 % 21,99 |
727,56 712,80 |
127,34 Tsd. | |
Synopsys Inc US8716071076 |
547,2700 18:19 |
541,6800 530,8000 |
+3,10 % 16,47 |
548,6900 538,5000 |
171,19 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7519 18:20 |
10,6100 10,4300 |
+3,09 % 0,32 |
10,8100 10,6000 |
3,26 Mio. | |
Cummins Inc US2310211063 |
300,88 18:22 |
296,54 291,99 |
+3,04 % 8,89 |
301,40 294,80 |
211,97 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8850 18:21 |
13,7200 13,4800 |
+3,00 % 0,41 |
13,9300 13,6900 |
3,63 Mio. |