S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
49,84 20:43 |
47,26 48,22 |
+3,35 % 1,62 |
49,84 47,16 |
752,46 Tsd. | |
Teleflex Inc US8793691069 |
227,17 20:43 |
220,69 219,84 |
+3,33 % 7,33 |
227,38 219,55 |
122,04 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,50 20:42 |
145,35 144,70 |
+3,32 % 4,80 |
150,44 145,00 |
454,63 Tsd. | |
Vulcan Materials US9291601097 |
262,20 20:41 |
255,07 253,90 |
+3,27 % 8,30 |
262,20 254,61 |
407,87 Tsd. | |
Citigroup Inc US1729674242 |
67,27 20:42 |
65,00 65,14 |
+3,26 % 2,13 |
67,38 64,70 |
12,65 Mio. | |
Lowes Companies Inc US5486611073 |
239,74 20:42 |
232,82 232,17 |
+3,26 % 7,57 |
240,02 232,10 |
1,26 Mio. | |
Labcorp Holdings Inc US5049221055 |
214,24 20:42 |
208,27 207,49 |
+3,25 % 6,75 |
214,52 208,27 |
286,24 Tsd. | |
Paycom Software Inc US70432V1026 |
161,16 20:43 |
156,39 156,11 |
+3,23 % 5,05 |
161,61 156,32 |
487,00 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,6100 20:43 |
116,3500 115,8800 |
+3,22 % 3,73 |
120,8600 115,6700 |
2,00 Mio. | |
LKQ Corporation US5018892084 |
45,2200 20:42 |
44,0300 43,8100 |
+3,22 % 1,41 |
45,2800 44,0054 |
435,85 Tsd. | |
Discover Financial Services US2547091080 |
141,46 20:43 |
137,00 137,06 |
+3,21 % 4,40 |
141,95 136,74 |
1,39 Mio. | |
Cummins Inc US2310211063 |
298,06 20:41 |
289,96 288,93 |
+3,16 % 9,13 |
299,68 288,97 |
565,85 Tsd. | |
Generac Holding Inc US3687361044 |
159,70 20:42 |
157,27 154,82 |
+3,15 % 4,88 |
159,72 154,72 |
605,56 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
497,8500 20:43 |
484,0300 482,7000 |
+3,14 % 15,15 |
498,8600 483,9300 |
476,76 Tsd. | |
Union Pacific Corp US9078181081 |
243,33 20:43 |
236,00 235,99 |
+3,11 % 7,34 |
243,33 235,90 |
2,01 Mio. |