S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
45,11 18:32 |
44,77 43,61 |
+3,43 % 1,50 |
45,19 44,62 |
4,90 Mio. | |
Tapestry Inc US8760301072 |
39,23 18:32 |
40,74 37,96 |
+3,35 % 1,27 |
41,52 38,09 |
3,04 Mio. | |
Roper Technologies Inc US7766961061 |
545,3950 18:31 |
535,2400 528,0000 |
+3,29 % 17,40 |
546,2550 532,4900 |
181,78 Tsd. | |
CarMax Group US1431301027 |
80,00 18:31 |
79,35 77,45 |
+3,29 % 2,55 |
80,52 78,61 |
649,85 Tsd. | |
Celanese Corporation US1508701034 |
129,85 18:31 |
128,00 125,74 |
+3,26 % 4,11 |
130,05 127,89 |
268,73 Tsd. | |
Southwest Airlines Co US8447411088 |
26,20 18:32 |
25,79 25,38 |
+3,21 % 0,82 |
26,29 25,78 |
3,19 Mio. | |
Cadence Design Systems Inc US1273871087 |
280,4650 18:31 |
276,2400 271,7800 |
+3,20 % 8,69 |
281,2700 275,0500 |
619,31 Tsd. | |
Globe Life Inc US37959E1029 |
96,92 18:30 |
95,26 93,97 |
+3,14 % 2,95 |
97,25 95,09 |
381,11 Tsd. | |
United Rentals US9113631090 |
724,14 18:31 |
718,18 702,19 |
+3,13 % 21,95 |
727,56 712,80 |
134,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6400 18:30 |
338,7700 333,2400 |
+3,12 % 10,40 |
344,0000 338,6950 |
89,17 Tsd. | |
Synopsys Inc US8716071076 |
547,2450 18:32 |
541,6800 530,8000 |
+3,10 % 16,45 |
548,6900 538,5000 |
180,54 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8950 18:32 |
13,7200 13,4800 |
+3,08 % 0,42 |
13,9300 13,6900 |
3,74 Mio. | |
Eastman Chemical Co US2774321002 |
98,55 18:30 |
96,96 95,61 |
+3,07 % 2,94 |
98,56 96,93 |
142,89 Tsd. | |
Cummins Inc US2310211063 |
300,85 18:27 |
296,54 291,99 |
+3,04 % 8,86 |
301,40 294,80 |
215,95 Tsd. | |
Boeing Co US0970231058 |
173,57 18:31 |
170,00 168,50 |
+3,01 % 5,07 |
173,60 169,98 |
2,14 Mio. |