S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
437,82 20:11 |
433,00 432,41 |
+1,25 % 5,41 |
438,39 431,71 |
1,37 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
343,63 20:10 |
340,00 339,40 |
+1,25 % 4,23 |
343,73 340,00 |
439,85 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,15 20:10 |
268,42 267,82 |
+1,24 % 3,33 |
272,06 268,20 |
465,31 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,62 20:12 |
144,62 144,82 |
+1,24 % 1,80 |
147,08 144,51 |
183,95 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,30 20:10 |
197,68 196,85 |
+1,24 % 2,45 |
200,33 197,57 |
219,46 Tsd. | |
Abbott Laboratories US0028241000 |
109,56 20:12 |
108,07 108,24 |
+1,22 % 1,32 |
109,65 107,71 |
2,60 Mio. | |
Invesco Ltd BMG491BT1088 |
16,45 20:11 |
16,36 16,25 |
+1,20 % 0,20 |
16,53 16,16 |
1,56 Mio. | |
Wells Fargo and Company US9497461015 |
53,50 20:12 |
53,03 52,87 |
+1,19 % 0,63 |
53,59 52,72 |
5,45 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
220,10 20:12 |
217,25 217,51 |
+1,19 % 2,59 |
220,53 217,25 |
578,41 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,11 20:09 |
112,15 111,78 |
+1,19 % 1,33 |
113,37 112,09 |
91,08 Tsd. | |
Entergy Corp US29364G1031 |
118,66 20:10 |
116,65 117,27 |
+1,19 % 1,39 |
119,36 116,37 |
1,08 Mio. | |
Waste Management US94106L1098 |
206,33 20:12 |
203,35 203,92 |
+1,18 % 2,41 |
207,33 203,11 |
920,30 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,25 20:12 |
118,10 117,86 |
+1,18 % 1,39 |
119,44 117,63 |
5,48 Mio. | |
Alliant Energy Corporation US0188021085 |
56,9200 20:10 |
56,1300 56,2600 |
+1,17 % 0,66 |
56,9600 55,9800 |
864,85 Tsd. | |
EQT Corporation US26884L1098 |
31,51 20:11 |
31,55 31,15 |
+1,16 % 0,36 |
31,76 31,01 |
4,23 Mio. |