S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
146,77 20:00 |
144,62 144,82 |
+1,35 % 1,95 |
147,08 144,51 |
176,50 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,17 20:01 |
433,00 432,41 |
+1,33 % 5,76 |
438,39 431,71 |
1,33 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,47 20:01 |
16,36 16,25 |
+1,32 % 0,22 |
16,53 16,16 |
1,53 Mio. | |
|
JM Smucker Company US8326964058 |
119,90 20:01 |
118,84 118,34 |
+1,32 % 1,56 |
120,20 118,42 |
328,59 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
417,42 20:00 |
411,20 412,00 |
+1,32 % 5,42 |
419,57 411,20 |
265,08 Tsd. | |
|
Tyson Foods US9024941034 |
61,96 20:00 |
61,30 61,17 |
+1,29 % 0,79 |
62,30 61,30 |
546,55 Tsd. | |
|
Wells Fargo and Company US9497461015 |
53,54 20:01 |
53,03 52,87 |
+1,27 % 0,67 |
53,59 52,72 |
5,26 Mio. | |
|
Public Storage US74460D1090 |
320,45 20:01 |
316,14 316,45 |
+1,26 % 4,00 |
322,19 316,14 |
228,95 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,37 20:00 |
531,25 531,65 |
+1,26 % 6,72 |
539,69 531,25 |
310,91 Tsd. | |
|
Waste Management US94106L1098 |
206,44 20:01 |
203,35 203,92 |
+1,23 % 2,52 |
207,33 203,11 |
911,82 Tsd. | |
|
MetLife Inc US59156R1086 |
71,27 20:01 |
70,40 70,41 |
+1,22 % 0,86 |
71,36 69,86 |
1,38 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,15 20:01 |
217,25 217,51 |
+1,21 % 2,64 |
220,53 217,25 |
566,98 Tsd. | |
|
Abbott Laboratories US0028241000 |
109,55 20:01 |
108,07 108,24 |
+1,21 % 1,31 |
109,56 107,71 |
2,49 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,25 20:01 |
108,21 107,96 |
+1,19 % 1,29 |
109,51 108,05 |
463,99 Tsd. | |
|
Masco Corp US5745991068 |
75,10 20:01 |
74,68 74,22 |
+1,19 % 0,88 |
75,24 74,27 |
603,61 Tsd. |