S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
107,8650 20:19 |
104,9200 104,5500 |
+3,17 % 3,32 |
108,1900 104,4200 |
1,13 Mio. | |
|
Hubbell Incorporated US4435106079 |
386,43 20:18 |
378,32 374,60 |
+3,16 % 11,83 |
388,62 376,91 |
239,82 Tsd. | |
|
Teleflex Inc US8793691069 |
226,75 20:15 |
220,69 219,84 |
+3,14 % 6,91 |
227,38 219,55 |
112,81 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,94 20:19 |
260,32 259,84 |
+3,12 % 8,10 |
269,28 259,23 |
766,16 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,48 20:18 |
133,45 132,37 |
+3,10 % 4,11 |
136,60 133,11 |
3,01 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,32 20:19 |
232,82 232,17 |
+3,08 % 7,15 |
240,02 232,10 |
1,20 Mio. | |
|
Starbucks Corporation US8552441094 |
74,9650 20:18 |
72,2100 72,7500 |
+3,04 % 2,22 |
75,1725 71,5500 |
9,51 Mio. | |
|
Paycom Software Inc US70432V1026 |
160,82 20:18 |
156,39 156,11 |
+3,02 % 4,71 |
161,61 156,32 |
463,17 Tsd. | |
|
Cummins Inc US2310211063 |
297,55 20:18 |
289,96 288,93 |
+2,98 % 8,62 |
299,68 288,97 |
516,57 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,67 20:18 |
208,27 207,49 |
+2,98 % 6,18 |
214,52 208,27 |
272,41 Tsd. | |
|
News Corporation US65249B2088 |
29,1800 20:18 |
28,5100 28,3400 |
+2,96 % 0,84 |
29,3700 28,4500 |
542,27 Tsd. | |
|
Humana Inc US4448591028 |
395,57 20:18 |
395,02 384,21 |
+2,96 % 11,36 |
401,11 391,02 |
955,33 Tsd. | |
|
Citigroup Inc US1729674242 |
67,06 20:18 |
65,00 65,14 |
+2,94 % 1,92 |
67,27 64,70 |
11,70 Mio. | |
|
Textron Inc US8832031012 |
93,76 20:18 |
91,43 91,09 |
+2,93 % 2,67 |
94,10 91,19 |
718,33 Tsd. | |
|
Vulcan Materials US9291601097 |
261,32 20:18 |
255,07 253,90 |
+2,92 % 7,42 |
261,76 254,61 |
385,71 Tsd. |