S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
97,84 15:58 |
96,58 95,85 |
+2,08 % 1,99 |
97,90 96,14 |
54,09 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
308,38 15:58 |
304,47 302,11 |
+2,08 % 6,27 |
308,38 303,37 |
8,55 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,29 15:59 |
27,84 27,71 |
+2,08 % 0,58 |
28,29 27,71 |
454,56 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,81 15:58 |
76,56 76,23 |
+2,07 % 1,58 |
77,90 76,15 |
54,36 Tsd. | |
|
Cigna Group US1255231003 |
338,26 15:58 |
333,83 331,42 |
+2,06 % 6,84 |
338,76 333,83 |
85,62 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,8250 15:58 |
87,1700 87,0300 |
+2,06 % 1,80 |
88,8800 87,1700 |
53,24 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
326,66 15:57 |
322,00 320,11 |
+2,04 % 6,55 |
326,66 320,16 |
9,05 Tsd. | |
|
Trimble Inc US8962391004 |
58,4600 15:58 |
57,5500 57,2900 |
+2,04 % 1,17 |
58,4732 57,2800 |
60,02 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,58 15:58 |
87,11 86,81 |
+2,04 % 1,77 |
88,70 87,11 |
75,78 Tsd. | |
|
Discover Financial Services US2547091080 |
139,82 15:59 |
137,00 137,06 |
+2,01 % 2,76 |
140,35 136,74 |
213,63 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,81 15:56 |
207,71 206,69 |
+1,99 % 4,12 |
211,14 207,71 |
14,29 Tsd. | |
|
LKQ Corporation US5018892084 |
44,6700 15:59 |
44,0300 43,8100 |
+1,96 % 0,86 |
44,7900 44,0054 |
48,92 Tsd. | |
|
Equifax Inc US2944291051 |
264,03 15:58 |
260,00 258,97 |
+1,95 % 5,06 |
264,19 258,04 |
19,07 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,6400 15:59 |
168,2100 167,3700 |
+1,95 % 3,27 |
170,6400 168,2100 |
11,49 Tsd. | |
|
Cummins Inc US2310211063 |
294,56 15:59 |
289,96 288,93 |
+1,95 % 5,63 |
294,94 288,97 |
27,50 Tsd. |