S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
107,9600 20:05 |
104,9200 104,5500 |
+3,26 % 3,41 |
108,1900 104,4200 |
932,01 Tsd. | |
LKQ Corporation US5018892084 |
45,2350 20:06 |
44,0300 43,8100 |
+3,25 % 1,43 |
45,2600 44,0054 |
382,99 Tsd. | |
Starbucks Corporation US8552441094 |
75,0700 20:06 |
72,2100 72,7500 |
+3,19 % 2,32 |
75,1725 71,5500 |
9,19 Mio. | |
Paycom Software Inc US70432V1026 |
161,02 20:05 |
156,39 156,11 |
+3,14 % 4,91 |
161,61 156,32 |
451,03 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,91 20:05 |
228,26 227,76 |
+3,14 % 7,15 |
235,60 228,26 |
610,71 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9200 20:06 |
169,5200 169,6200 |
+3,12 % 5,30 |
175,2300 169,5200 |
850,31 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,18 20:06 |
19,67 19,57 |
+3,12 % 0,61 |
20,38 19,64 |
7,28 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,4650 20:06 |
116,3500 115,8800 |
+3,09 % 3,59 |
120,8600 115,6700 |
1,89 Mio. | |
Discover Financial Services US2547091080 |
141,26 20:06 |
137,00 137,06 |
+3,06 % 4,20 |
141,95 136,74 |
1,21 Mio. | |
Lowes Companies Inc US5486611073 |
239,27 20:06 |
232,82 232,17 |
+3,06 % 7,10 |
240,02 232,10 |
1,17 Mio. | |
News Corporation US65249B2088 |
29,2050 20:06 |
28,5100 28,3400 |
+3,05 % 0,87 |
29,3700 28,4500 |
526,35 Tsd. | |
Vulcan Materials US9291601097 |
261,57 20:06 |
255,07 253,90 |
+3,02 % 7,67 |
261,76 254,61 |
372,95 Tsd. | |
Agilent Technologies US00846U1016 |
134,92 20:06 |
131,99 131,01 |
+2,98 % 3,91 |
135,15 131,60 |
426,10 Tsd. | |
Pool Corporation US73278L1052 |
336,6100 20:06 |
327,4000 327,0400 |
+2,93 % 9,57 |
340,0000 325,0000 |
257,56 Tsd. | |
Snap on Inc US8330341012 |
278,76 20:05 |
271,99 270,84 |
+2,92 % 7,92 |
279,33 271,37 |
189,40 Tsd. |