S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,0100 17:42 |
106,1800 105,8650 |
+2,03 % 2,15 |
108,1500 106,1800 |
217,88 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,32 17:43 |
79,95 79,73 |
+1,99 % 1,59 |
81,57 79,89 |
355,22 Tsd. | |
Halliburton Co US4062161017 |
28,98 17:43 |
28,49 28,41 |
+1,99 % 0,57 |
29,00 28,43 |
2,16 Mio. | |
Constellation Energy Corporation US21037T1097 |
203,1900 17:43 |
200,0000 199,2500 |
+1,98 % 3,94 |
204,7000 198,2500 |
1,01 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,5100 17:43 |
79,6800 78,9500 |
+1,98 % 1,56 |
81,0200 79,5850 |
855,16 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,7800 17:43 |
82,4100 82,1700 |
+1,96 % 1,61 |
83,8000 82,4000 |
156,64 Tsd. | |
Incyte Corporation US45337C1027 |
67,7100 17:43 |
66,4200 66,4100 |
+1,96 % 1,30 |
67,7400 66,3500 |
473,60 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7995 17:43 |
17,5900 17,4600 |
+1,94 % 0,34 |
17,9200 17,5900 |
1,40 Mio. | |
Ameriprise Financial Inc US03076C1062 |
453,63 17:41 |
446,13 445,14 |
+1,91 % 8,49 |
454,00 446,13 |
60,93 Tsd. | |
FedEx Corp US31428X1063 |
298,17 17:42 |
296,00 292,63 |
+1,89 % 5,54 |
300,45 295,42 |
500,07 Tsd. | |
General Motors Company US37045V1008 |
47,76 17:42 |
47,36 46,87 |
+1,89 % 0,89 |
48,18 47,08 |
3,14 Mio. | |
Hess Corporation US42809H1077 |
131,34 17:43 |
129,11 128,92 |
+1,88 % 2,42 |
131,34 129,11 |
329,38 Tsd. | |
LKQ Corporation US5018892084 |
41,1850 17:42 |
40,6200 40,4300 |
+1,87 % 0,76 |
41,2550 40,6200 |
887,42 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,36 17:43 |
40,72 40,60 |
+1,86 % 0,76 |
41,41 40,69 |
726,17 Tsd. | |
Caterpillar Inc US1491231015 |
354,43 17:44 |
350,00 347,96 |
+1,86 % 6,47 |
354,58 349,24 |
547,20 Tsd. |